ISSUER DIRECT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.85 USD | +5.33% |
|
-1.00% | -34.64% |
Quotes 5-day view
Delayed Quote Nyse| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 11.566 $ | 11.28 $ | 11.25 $ | 11.85 $ |
| Volume | 16 678 | 8 899 | 7 089 | 5 539 |
| Change | -1.57% | -2.47% | -0.27% | +5.33% |
| Opening | 11.55 | 11.45 | 11.43 | 11.81 |
| High | 11.99 | 11.57 | 11.68 | 11.85 |
| Low | 11.25 | 11.28 | 11.25 | 11.20 |
Performance
| 1 day | +5.33% | ||
| 1 week | -1.00% | ||
| Current month | +2.38% | ||
| 1 month | -2.31% | ||
| 3 months | -21.05% | ||
| 6 months | -33.01% | ||
| Current year | -34.64% | ||
| 1 year | -40.78% | ||
| 3 years | -57.39% | ||
| 5 years | +1.23% | ||
| 10 years | +0.85% |
Volumes
marketsDaily volume
5 539
Estimated daily volume
5 539
Avg. Volume 20 sessions
4 000
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
47 400.00
Record volume 1
532 194
Record volume 2
257 178
Record volume 3
181 376
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
42 945 513
Net sales (USD)
33 378 000
Number of employees
136
Sales / Employee (USD)
245 426
Free-Float
74.29 %
Free-Float capitalization (USD)
31 906 001
Average Daily Capital Traded
0.11%
Highs and lows
1 week
11.20
11.99
1 month
11.2012.53
Current year
11.2019.03
1 year
11.2023.40
3 years
11.2033.06
5 years
8.6533.06
10 years
4.8833.06
Indicators
Moving average 5 days
11.56
Moving average 20 days
11.73
Moving average 50 days
12.69
Moving average 100 days
14.12
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
+7.11%
Price spread / (MMA100)
+19.15%
STIM
RSI 9 days
36.44
RSI 14 days
37.60
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.33% | -1.00% | -34.64% | -40.78% | 42.95M | ||
| -2.27% | -17.71% | -12.98% | +56.45% | 25.19B | ||
| +1.36% | +8.35% | +38.83% | +169.91% | 15.96B | ||
| -1.48% | +1.08% | -15.76% | +4.80% | 13.84B | ||
| -9.78% | -9.40% | -23.71% | +29.87% | 6.13B | ||
| 0.00% | -5.26% | -22.41% | -23.22% | 4.23B | ||
| -6.48% | -1.04% | +36.31% | +71.22% | 3.84B | ||
| -3.33% | -5.24% | -8.23% | +1.39% | 3.18B | ||
| -3.84% | +8.89% | +9.57% | +115.14% | 2.69B | ||
| -2.88% | -3.09% | -6.48% | -24.50% | 2.33B | ||
| +1.74% | +0.34% | -29.14% | +42.76% | 1.82B | ||
| +3.25% | -14.15% | -41.59% | -6.09% | 1.66B | ||
| +3.87% | +6.56% | +23.98% | +23.10% | 1.64B | ||
| +0.25% | +4.20% | -0.37% | +84.65% | 1.5B | ||
| +1.30% | +14.86% | +34.49% | +53.98% | 1.43B | ||
| -2.33% | -8.99% | -29.48% | -39.97% | 1.27B | ||
| Average | -0.82% | -1.18% | -5.10% | +32.42% | ||
| Weighted average by Cap. | -1.16% | -3.79% | -1.32% | +58.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84b344d33e58f987ca8c6b.1cYcsGuAeXFWTuUMA53Ex5yjnyho9hMcrEfzuYhz81I.gPQpgSzUACQaIrxjMemMhfmO6Uop2yF07gKb9No2xmKwpVLhIMwJMjQ5pA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 11.85 | 104 | 4,241 |
| 11:03:17 pm | 11.28 | 100 | 4,137 |
| 09:57:34 pm | 11.59 | 150 | 4,037 |
| 08:35:03 pm | 11.2 | 830 | 3,887 |
| 08:35:03 pm | 11.2 | 179 | 3,057 |
| 07:35:36 pm | 11.58 | 300 | 2,878 |
| 07:31:27 pm | 11.58 | 325 | 2,578 |
| 07:27:56 pm | 11.21 | 375 | 2,253 |
| 07:24:08 pm | 11.58 | 303 | 1,878 |
| 07:16:35 pm | 11.4 | 412 | 1,575 |
Monthly variations
Annual change
| 2024 | -34.64% | ||
| 2023 | -27.60% | ||
| 2022 | -14.98% | ||
| 2021 | +68.20% | ||
| 2020 | +49.79% | ||
| 2019 | +3.00% | ||
| 2018 | -38.15% | ||
| 2017 | +103.89% | ||
| 2016 | +55.17% | ||
| 2015 | -35.27% | ||
| 2014 | -8.01% | ||
| 2013 | +199.69% | ||
| 2012 | +44.44% | ||
| 2011 | 0.00% | ||
| 2010 | +25.00% | ||
| 2009 | +2,435.21% | ||
| 2008 | -99.05% | ||
| 2007 | -62.31% |
- Stock Market
- Equities
- ISDR Stock
- Quotes Issuer Direct Corporation