ISROTEL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,998 ILa | -1.88% |
|
+4.74% | +14.26% |
| 30/05 | Isrotel Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 06/05 | Isrotel Ltd.(TASE:ISRO) added to TA-125 Index | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 26/06/2024 | 27/06/2024 | 30/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 7777 ILa | 7951 ILa | 8151 ILa | 7998 ILa |
| Volume | 3 351 | 9 447 | 22 232 | 5 980 |
| Change | +1.18% | +2.24% | +2.52% | -1.88% |
| Opening | 7,686.00 | 7,350.00 | 7,506.00 | 8,151.00 |
| High | 7,866.00 | 7,998.00 | 8,246.00 | 8,155.00 |
| Low | 7,683.00 | 7,350.00 | 7,506.00 | 7,864.00 |
Performance
| 1 day | -1.88% | ||
| 1 week | +4.74% | ||
| Current month | -1.88% | ||
| 1 month | -2.48% | ||
| 3 months | -7.84% | ||
| 6 months | +11.45% | ||
| Current year | +14.26% | ||
| 1 year | +7.91% | ||
| 3 years | +23.43% | ||
| 5 years | +63.99% | ||
| 10 years | +325.43% |
Volumes
marketsDaily volume
5 980
Estimated daily volume
5 980
Avg. Volume 20 sessions
6 745
Daily volume ratio
0.89
Avg. Volume 20 sessions ILa
53 946 510.00
Avg. Volume 20 sessions USD
143 497.72
Record volume 1
621 384
Record volume 2
507 515
Record volume 3
431 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
4 559 122 975
Capitalization (USD)
1 212 790 539
Net sales (ILS)
1 796 338 000
Net sales (USD)
477 851 057
Number of employees
5 500
Sales / Employee (ILS)
326 607
Sales / Employee (USD)
86 882
Free-Float
19.17 %
Free-Float capitalization (ILa)
980 931 128
Free-Float capitalization (USD)
260 941 413
Average Daily Capital Traded
1.18%
Highs and lows
1 week
7 350.00
8 246.00
1 month
7 350.008 394.00
Current year
6 755.009 000.00
1 year
5 900.009 000.00
3 years
5 896.0011 280.00
5 years
3 061.0011 280.00
10 years
1 262.0011 280.00
Indicators
Moving average 5 days
7 840.20
Moving average 20 days
7 844.60
Moving average 50 days
8 130.32
Moving average 100 days
8 055.61
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
+1.65%
Price spread / (MMA100)
+0.72%
STIM
RSI 9 days
61.91
RSI 14 days
53.50
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.88% | +4.74% | +14.26% | +7.91% | 1.21B | ||
| -6.23% | -9.87% | +22.93% | +124.39% | 7.21B | ||
| -3.34% | -1.93% | -6.24% | -0.37% | 1.12B | ||
| +1.38% | -1.09% | -32.83% | -36.58% | 759M | ||
| +1.97% | +3.43% | -37.48% | -51.01% | 577M | ||
| -0.99% | -0.99% | -4.76% | -4.76% | 244M | ||
| +2.69% | -0.35% | -9.21% | -39.79% | 203M | ||
| -.--% | -1.22% | +6.58% | -12.43% | 175M | ||
| +0.45% | +0.45% | -16.79% | +3.24% | 156M | ||
| 0.00% | +1.44% | -8.23% | +3.92% | 154M | ||
| +1.23% | +0.73% | +12.88% | -15.92% | 120M | ||
| -4.00% | -1.37% | -17.24% | +14.29% | 93.47M | ||
| 0.00% | -1.11% | -5.32% | +3.49% | 84.78M | ||
| -1.21% | -2.10% | +3.49% | +16.43% | 72.6M | ||
| +0.23% | -2.27% | +4.61% | +1.41% | 66.94M | ||
| 0.00% | 0.00% | -1.30% | -2.81% | 66.17M | ||
| Average | -0.61% | -1.13% | -4.67% | +0.71% | ||
| Weighted average by Cap. | -3.96% | -4.48% | +10.02% | +68.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1aa7671f9e.qbzUT57N-x58a0JVATVwrIhqcmkSt1jUfRQi0Jg0PZ8.2P6fOK-ZnEs_HDIRZlwHmMs4ISph1BSlPlZmgeFSdszG05B_s_qqUBgHEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:40 pm | 7,999 | 1,461 | 7,441 |
| 07:54:40 pm | 7,999 | 1,461 | 5,980 |
| 07:38:31 pm | 7,999 | 576 | 4,519 |
| 07:38:31 pm | 7,999 | 355 | 3,943 |
| 07:38:31 pm | 7,998 | 32 | 3,588 |
| 07:38:31 pm | 7,997 | 37 | 3,556 |
| 07:34:41 pm | 7,954 | 14 | 3,519 |
| 07:33:09 pm | 7,950 | 6 | 3,505 |
| 07:32:55 pm | 7,947 | 4 | 3,499 |
Monthly variations
Annual change
| 2024 | +14.26% | ||
| 2023 | -24.13% | ||
| 2022 | -8.20% | ||
| 2021 | +91.43% | ||
| 2020 | -1.00% | ||
| 2019 | +7.17% | ||
| 2018 | +33.66% | ||
| 2017 | +21.38% | ||
| 2016 | +94.39% | ||
| 2015 | -7.92% | ||
| 2014 | +6.83% | ||
| 2013 | +32.92% | ||
| 2012 | -18.64% | ||
| 2011 | -12.72% | ||
| 2010 | +20.71% | ||
| 2009 | +2.19% | ||
| 2008 | +37.14% | ||
| 2007 | +42.71% | ||
| 2006 | +3.70% | ||
| 2005 | +14.16% | ||
| 2004 | +9.70% | ||
| 2003 | +115.60% | ||
| 2002 | -31.51% | ||
| 2001 | -34.70% | ||
| 2000 | -42.13% | ||
| 1999 | +49.07% | ||
| 1998 | -0.31% | ||
| 1997 | -6.20% | ||
| 1996 | -1.00% |
- Stock Market
- Equities
- ISRO Stock
- Quotes Isrotel Ltd.
