ISRAEL ACQUISITIONS CORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.98 USD | +0.09% |
|
-0.18% | +2.23% |
Quotes 5-day view
Delayed Quote Nasdaq| 29/05/2024 | 30/05/2024 | 31/05/2024 | Today | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 10.98 $ | 10.98 $ | 10.97 $ | 10.98 $ | 10.98 $ |
| Volume | 610 | 964 | 395 | 5 417 | 5 417 |
| Change | 0.00% | 0.00% | -0.09% | +0.09% | +0.09% |
| Opening | 10.98 | 10.98 | 10.97 | 10.98 | 10.98 |
| High | 10.98 | 10.98 | 10.97 | 10.98 | 10.98 |
| Low | 10.98 | 10.96 | 10.97 | 10.97 | 10.97 |
Performance
| 1 day | +0.09% | ||
| 1 week | -0.18% | ||
| Current month | +0.09% | ||
| 1 month | +0.37% | ||
| 3 months | +2.33% | ||
| 6 months | +3.10% | ||
| Current year | +2.23% | ||
| 1 year | +6.29% |
Volumes
marketsDaily volume
5 417
Estimated daily volume
5 417
Avg. Volume 20 sessions
28 567
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
313 665.66
Record volume 1
1 000 351
Record volume 2
938 848
Record volume 3
574 057
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
140 567 188
Net sales ()
0
Free-Float
56.65 %
Free-Float capitalization (USD)
79 637 976
Average Daily Capital Traded
0.22%
Highs and lows
1 week
10.96
10.98
1 month
10.9211.00
Current year
10.6811.00
1 year
10.3311.51
3 years
10.1311.51
5 years
10.1311.51
10 years
10.1311.51
Indicators
Moving average 5 days
10.98
Moving average 20 days
8.76
Moving average 50 days
8.94
Moving average 100 days
10.82
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-20.25%
Price spread / (MMA50)
-18.54%
Price spread / (MMA100)
-1.45%
RSI 9 days
54.42
RSI 14 days
52.61
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | -0.18% | +2.23% | +6.29% | 141M | ||
| -4.79% | +2.03% | +167.09% | +261.48% | 8.67B | ||
| -0.10% | -0.14% | +2.19% | +4.48% | 983M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 883M | ||
| -1.42% | -4.46% | +24.45% | +87.90% | 825M | ||
| +0.05% | +0.24% | +1.96% | - | 665M | ||
| -1.64% | +0.84% | +7.72% | - | 664M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -1.02% | -4.19% | +8.06% | +1.20% | 530M | ||
| -.--% | -.--% | - | - | 500M | ||
| +0.62% | -2.11% | -19.18% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.02% | +0.12% | - | - | 442M | ||
| -8.82% | -3.61% | -80.68% | - | 425M | ||
| +0.09% | +0.29% | +1.44% | - | 402M | ||
| Average | -1.13% | -0.30% | +12.09% | +52.15% | ||
| Weighted average by Cap. | -3.01% | +3.27% | +94.00% | +182.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1848bb48b8517c3fb9e0ed8.1i8KtvkKR0HvQIJ6bLTt9LMg10CrHGv64BTebF5TBGU.nnxJ0Iw-dgC7OtY3L_OVk4BotQ_9WBjJ0iWTGG4ATQeQe3_bzERqBNsR6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 10.98 | 833 | 3,314 |
| 01:29:59 am | 10.98 | 300 | 2,481 |
| 01:29:27 am | 10.98 | 100 | 2,181 |
| 01:28:58 am | 10.98 | 200 | 2,081 |
| 01:28:55 am | 10.98 | 100 | 1,881 |
| 01:28:33 am | 10.98 | 100 | 1,781 |
| 12:53:13 am | 10.97 | 1,250 | 1,681 |
| 08:12:19 pm | 10.98 | 249 | 431 |
Monthly variations
Annual change
| 2024 | +2.23% | ||
| 2023 | +5.71% |
- Stock Market
- Equities
- ISRL Stock
- Quotes Israel Acquisitions Corp
