ISOFTSTONE INFORMATION TECHNOLOGY (GROUP) CO., LTD. Quotes iSoftStone Information Technology (Group) Co., Ltd.
Equities
301236
CNE1000058S0
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.21 CNY | -0.06% |
|
-13.08% | -23.79% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 37.64 ¥ | 35.21 ¥ | 36.87 ¥ | 35.23 ¥ | 35.21 ¥ |
| Volume | 46 863 690 | 45 820 170 | 37 280 810 | 29 226 620 | 26 351 910 |
| Change | -7.08% | -6.46% | +4.71% | -4.45% | -0.06% |
| Opening | 40.10 | 37.60 | 35.30 | 36.44 | 35.20 |
| High | 40.75 | 37.60 | 37.29 | 36.70 | 36.26 |
| Low | 37.40 | 34.94 | 34.51 | 35.13 | 35.10 |
Performance
| 1 day | -0.06% | ||
| 1 week | -13.08% | ||
| Current month | -11.49% | ||
| 1 month | -8.81% | ||
| 3 months | -24.93% | ||
| 6 months | -15.75% | ||
| Current year | -23.79% | ||
| 1 year | +34.08% |
Volumes
marketsDaily volume
26 351 910
Avg. Volume 20 sessions
40 158 665
Avg. Volume 20 sessions CNY
1 413 986 594.65
Avg. Volume 20 sessions USD
194 584 351.24
Record volume 1
160 476 500
Record volume 2
145 326 700
Record volume 3
138 210 700
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (CNY)
4 618 787 341
Capitalization (USD)
4 618 787 341
Net sales (USD)
2 426 127 070
Number of employees
85 470
Sales / Employee (USD)
28 386
Free-Float
49.91 %
Free-Float capitalization (CNY)
317 264 695
Free-Float capitalization (USD)
2 305 467 360
Average Daily Capital Traded
30.61%
Highs and lows
1 week
34.51
40.75
1 month
34.5143.35
Current year
28.6555.88
1 year
19.0555.88
3 years
16.9255.88
5 years
16.9255.88
10 years
16.9255.88
Indicators
Moving average 5 days
36.03
Moving average 20 days
39.12
Moving average 50 days
40.17
Moving average 100 days
41.86
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+11.10%
Price spread / (MMA50)
+14.09%
Price spread / (MMA100)
+18.89%
STIM
RSI 9 days
32.65
RSI 14 days
36.38
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | -13.08% | -23.79% | +34.08% | 4.62B | ||
| +0.07% | -1.80% | -13.54% | +0.56% | 190B | ||
| -0.76% | +2.45% | +2.92% | +21.42% | 171B | ||
| +1.23% | +0.28% | +5.75% | +31.26% | 157B | ||
| +0.59% | -3.74% | +2.46% | +10.70% | 97.12B | ||
| -1.06% | +0.67% | +50.08% | +164.11% | 94.25B | ||
| -0.41% | +1.08% | +17.01% | +39.43% | 86.07B | ||
| -0.42% | +2.22% | +1.55% | +21.14% | 78.08B | ||
| +0.32% | +0.81% | -0.44% | +24.73% | 47.21B | ||
| +0.87% | +5.70% | -32.12% | -26.52% | 44.84B | ||
| +0.96% | -0.68% | -0.45% | +32.64% | 34.53B | ||
| -1.20% | -0.40% | -1.62% | +7.65% | 34.46B | ||
| +0.40% | -0.50% | -9.97% | +7.31% | 33.68B | ||
| +0.82% | +4.96% | +9.16% | +34.90% | 31.97B | ||
| -0.35% | -2.60% | -4.22% | -10.20% | 29.06B | ||
| +0.48% | +5.18% | +18.31% | +36.24% | 28.67B | ||
| Average | +0.03% | +0.54% | +1.32% | +26.84% | ||
| Weighted average by Cap. | -0.03% | +0.73% | +3.52% | +29.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.79% | ||
| 2023 | +96.99% | ||
| 2022 | -12.92% |
- Stock Market
- Equities
- 301236 Stock
- Quotes iSoftStone Information Technology (Group) Co., Ltd.
