ISMAILIA / MISR POULTRY COMPANY S.A.E |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.19 EGP | -0.69% |
|
-2.18% | -43.78% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 7.35 £ | 7.42 £ | 7.24 £ | 7.19 £ |
| Volume | 154 124 | 298 541 | 118 276 | 77 389 |
| Change | +∞% | +0.95% | -2.43% | -0.69% |
| Opening | 7.25 | 7.35 | 7.42 | 7.24 |
| High | 7.53 | 7.44 | 7.50 | 7.38 |
| Low | 7.23 | 7.24 | 7.15 | 7.03 |
Performance
| 1 day | -0.69% | ||
| 1 week | -2.18% | ||
| Current month | -0.96% | ||
| 1 month | -17.36% | ||
| 3 months | -44.13% | ||
| 6 months | -41.31% | ||
| Current year | -43.78% | ||
| 1 year | +21.86% | ||
| 3 years | +29.55% | ||
| 5 years | +303.25% | ||
| 10 years | +72.84% |
Volumes
marketsDaily volume
77 389
Avg. Volume 20 sessions
283 892
Avg. Volume 20 sessions EGP
2 041 183.48
Avg. Volume 20 sessions USD
43 107.75
Record volume 1
9 251 850
Record volume 2
9 020 977
Record volume 3
8 192 628
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (EGP)
645 427 956
Capitalization (USD)
13 630 793
Net sales (EGP)
4 166 667
Net sales (USD)
87 996
Free-Float
19.85 %
Free-Float capitalization (EGP)
128 127 383
Free-Float capitalization (USD)
2 705 922
Average Daily Capital Traded
0.32%
Highs and lows
1 week
7.03
7.50
1 month
7.039.39
Current year
6.7714.60
1 year
5.3414.60
3 years
4.1215.70
5 years
1.4715.70
10 years
1.3515.70
Indicators
Moving average 5 days
7.29
Moving average 20 days
8.08
Moving average 50 days
9.29
Moving average 100 days
10.86
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+12.38%
Price spread / (MMA50)
+29.21%
Price spread / (MMA100)
+51.04%
STIM
RSI 9 days
30.10
RSI 14 days
31.69
Sector Comparison - Poultry Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -2.18% | -43.78% | +21.86% | 13.63M | ||
| 0.00% | +3.19% | -5.94% | -20.98% | 2.78B | ||
| -0.58% | +1.65% | +5.87% | +7.19% | 2.54B | ||
| +1.69% | -1.35% | -0.78% | - | 2.54B | ||
| -0.60% | +1.22% | -7.81% | -28.17% | 1.52B | ||
| +1.05% | +2.12% | -2.53% | +28.24% | 947M | ||
| 0.00% | -1.85% | -33.75% | -56.91% | 935M | ||
| -1.12% | 0.00% | -26.05% | -32.57% | 520M | ||
| -0.69% | +0.30% | -16.78% | -46.32% | 486M | ||
| -2.07% | -1.19% | +7.82% | -3.22% | 354M | ||
| +1.43% | +3.40% | -27.17% | +3.57% | 247M | ||
| -0.69% | -.--% | -4.00% | -4.00% | 187M | ||
| +1.04% | -1.27% | +7.88% | - | 146M | ||
| -0.54% | +5.17% | +14.38% | +109.14% | 115M | ||
| -2.05% | -3.69% | +1.77% | +29.62% | 73.31M | ||
| 0.00% | +1.14% | +20.27% | +67.64% | 59.69M | ||
| Average | -0.24% | -0.24% | -6.91% | +5.36% | ||
| Weighted average by Cap. | +0.10% | -0.01% | -5.36% | -12.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.78% | ||
| 2023 | +116.41% | ||
| 2022 | -13.97% | ||
| 2021 | -25.08% | ||
| 2020 | +442.60% | ||
| 2019 | -12.57% | ||
| 2018 | -6.62% | ||
| 2017 | +13.11% | ||
| 2016 | +12.96% | ||
| 2015 | -41.30% | ||
| 2014 | -43.56% | ||
| 2013 | +5.16% | ||
| 2012 | +0.43% | ||
| 2011 | -98.02% | ||
| 2010 | +189.76% | ||
| 2009 | +15.43% | ||
| 2008 | +141.55% | ||
| 2007 | +321.22% | ||
| 2006 | +31.05% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- ISMA Stock
- Quotes Ismailia / Misr Poultry Company S.A.E