ISLAND PHARMACEUTICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.077 AUD | -1.28% |
|
-3.75% | -18.95% |
| 08/05 | Island Pharmaceuticals Reallocates Grant Funding to Dengue Fever Trial; Shares Rally 13% | MT |
| 16/04 | Island Pharmaceuticals Reports Positive Data from Dose Study of Dengue Medication | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.078 $ | 0.078 $ | 0.079 $ | 0.078 $ | 0.077 $ |
| Volume | 114 112 | 269 742 | 117 989 | 5 249 | 79 574 |
| Change | -2.50% | 0.00% | +1.28% | -1.27% | -1.28% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.077 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.077 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.077 |
Performance
| 1 day | -1.28% | ||
| 1 week | -3.75% | ||
| Current month | +14.93% | ||
| 3 months | +28.33% | ||
| 6 months | -14.44% | ||
| Current year | -18.95% | ||
| 1 year | -23.00% | ||
| 3 years | -73.90% |
Volumes
marketsDaily volume
79 574
Estimated daily volume
79 574
Avg. Volume 20 sessions
315 198
Daily volume ratio
0.25
Avg. Volume 20 sessions AUD
24 270.25
Avg. Volume 20 sessions USD
16 154.52
Record volume 1
18 401 149
Record volume 2
4 323 612
Record volume 3
2 642 353
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
6 030 655
Capitalization (USD)
6 030 655
Net sales ()
0
Free-Float
49.06 %
Free-Float capitalization (AUD)
2 890 103
Free-Float capitalization (USD)
2 890 103
Average Daily Capital Traded
0.4%
Highs and lows
1 week
0.08
0.08
1 month
0.060.09
Current year
0.050.10
1 year
0.050.12
3 years
0.050.39
5 years
0.050.67
10 years
0.050.67
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.07
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
-8.18%
Price spread / (MMA50)
-16.23%
Price spread / (MMA100)
-13.90%
STIM
RSI 9 days
65.50
RSI 14 days
62.57
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -3.75% | -18.95% | -23.00% | 6.03M | ||
| -0.24% | +1.40% | +16.45% | +36.55% | 122B | ||
| +0.69% | +3.09% | +21.96% | +37.38% | 116B | ||
| +0.47% | +19.98% | +24.31% | +19.27% | 27.03B | ||
| -2.57% | -2.19% | -20.05% | -21.24% | 20.36B | ||
| -0.06% | -0.69% | -16.61% | -30.86% | 16.43B | ||
| -5.13% | -2.40% | -16.28% | -15.78% | 15.91B | ||
| +0.17% | -4.80% | -44.35% | -36.03% | 15.6B | ||
| -3.53% | +34.50% | +63.91% | +38.54% | 14.94B | ||
| +1.09% | +3.22% | +2.52% | +40.14% | 13.59B | ||
| +1.87% | +6.30% | +124.94% | +249.25% | 11.24B | ||
| -1.69% | +3.11% | +18.63% | +37.81% | 8.11B | ||
| +0.96% | +39.77% | +139.68% | +237.04% | 7.94B | ||
| +1.00% | +7.51% | -27.67% | -41.41% | 7.93B | ||
| +4.95% | +10.23% | +7.81% | +53.97% | 7.79B | ||
| -4.49% | -5.47% | -6.70% | +22.25% | 7.21B | ||
| Average | -0.47% | +6.93% | +16.85% | +37.74% | ||
| Weighted average by Cap. | -0.18% | +4.78% | +17.04% | +33.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.oLtc3FMJiYBYSXjC_Ky8Pl_DBSuJyci_rNZTADUKGDs.5MoR6AlW68g1PByLksHaDTqaYnv8rb_L_oIrSAROQQzN0RKfH1vguSIQLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:49:06 am | 0.077 | 255 | 79,574 |
| 09:23:03 am | 0.077 | 5,000 | 79,319 |
Monthly variations
Annual change
| 2024 | -17.89% | ||
| 2023 | -48.65% | ||
| 2022 | -27.45% | ||
| 2021 | -51.43% |
- Stock Market
- Equities
- ILA Stock
- Quotes Island Pharmaceuticals Limited
