Market Closed -
Dubai FM
04:25:04 03/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
0.415
AED
|
+1.72%
|
|
+5.06%
|
-24.55%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Last |
0.401 AED
|
0.419 AED
|
0.408 AED
|
0.415 AED
|
Volume |
4 018 332 |
18 070 370 |
2 768 175 |
3 815 643 |
Change |
+3.62%
|
+4.49%
|
-2.63%
|
+1.72%
|
Opening |
0.39 |
0.39 |
0.42 |
0.41 |
High |
0.40 |
0.43 |
0.42 |
0.42 |
Low |
0.39 |
0.39 |
0.41 |
0.41 |
Estimated daily volume
3 815 643
Avg. Volume 20 sessions
5 068 793
Avg. Volume 20 sessions AED
2 103 549.10
Avg. Volume 20 sessions USD
572 769.07
Record volume 1
171 030 525
Record volume 2
166 847 777
Record volume 3
152 072 379
Capital turnover ratio
0.01
Capitalization (AED)
382 913 029
Capitalization (USD)
104 262 240
Net sales (AED)
1 179 575 000
Net sales (USD)
321 182 938
Free-Float capitalization (AED)
213 106 214
Free-Float capitalization (USD)
58 026 052
Average Daily Capital Traded
0.55%
Moving average 5 days
0.41
Moving average 20 days
0.39
Moving average 50 days
0.38
Moving average 100 days
0.45
Price spread / (MMA5) -1.93% Price spread / (MMA20) -5.95% Price spread / (MMA50) -8.65% Price spread / (MMA100) +9.61% 043c.o7HN1HcnLRndXnK1qNnQn2dVEVwzHxRhGPsOAjVzd2U.ztr-5wBiaUCwCkf8_onh6F8wUgxldUY2YKw8NlYdDyrO5469QGZraYkGBQ Date | Price | Volume | Daily volume |
---|
02:36:44 pm |
0.42
|
345,944 |
3,643,143 |
02:36:44 pm |
0.419
|
10,000 |
3,297,199 |
02:36:44 pm |
0.419
|
45,000 |
3,287,199 |
02:36:44 pm |
0.418
|
90,000 |
3,242,199 |
02:36:44 pm |
0.418
|
9,056 |
3,152,199 |
02:33:42 pm |
0.418
|
944 |
3,143,143 |
02:33:42 pm |
0.416
|
9,056 |
3,142,199 |
02:32:23 pm |
0.416
|
25,944 |
3,133,143 |
02:32:00 pm |
0.415
|
23,244 |
3,107,199 |
02:31:22 pm |
0.409
|
78,750 |
3,083,955 |
More charts
|