ISLAMI COMMERCIAL INSURANCE COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.6 BDT | -0.37% |
|
-0.37% | -14.74% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 27 BDT | 27.9 BDT | 27.3 BDT | 26.7 BDT | 26.6 BDT |
| Volume | 40 383 | 251 400 | 187 082 | 72 295 | 27 093 |
| Change | +1.12% | +3.33% | -2.15% | -2.20% | -0.37% |
| Opening | 26.50 | 27.00 | 28.20 | 26.70 | 26.30 |
| High | 27.70 | 28.90 | 28.20 | 27.50 | 27.80 |
| Low | 26.00 | 27.00 | 27.10 | 26.50 | 26.30 |
Performance
| 1 day | -0.37% | ||
| 1 week | -0.37% | ||
| Current month | -0.37% | ||
| 1 month | -2.92% | ||
| 3 months | -17.13% | ||
| 6 months | -18.65% | ||
| Current year | -14.74% | ||
| 1 year | -25.07% |
Volumes
marketsDaily volume
27 093
Avg. Volume 20 sessions
103 276
Avg. Volume 20 sessions BDT
2 747 141.60
Avg. Volume 20 sessions USD
23 389.16
Record volume 1
4 951 404
Record volume 2
2 893 133
Record volume 3
2 837 951
Capital turnover ratio
0.00
Basic data
Capitalization (BDT)
1 349 473 103
Capitalization (USD)
11 489 414
Net sales (BDT)
417 570 790
Net sales (USD)
3 555 198
Number of employees
411
Sales / Employee (BDT)
1 015 987
Sales / Employee (USD)
8 650
Highs and lows
1 week
26.00
28.90
1 month
25.0028.90
Current year
25.0035.00
1 year
25.0045.80
3 years
13.3049.30
5 years
13.3049.30
10 years
13.3049.30
Indicators
Moving average 5 days
27.10
Moving average 20 days
26.81
Moving average 50 days
27.96
Moving average 100 days
30.03
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+5.11%
Price spread / (MMA100)
+12.89%
STIM
RSI 9 days
43.14
RSI 14 days
43.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.74% | ||
| 2023 | +11.03% | ||
| 2022 | +111.28% |
- Stock Market
- Equities
- ICICL Stock
- Quotes Islami Commercial Insurance Company Limited