ISLAMI BANK BANGLADESH PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.6 BDT | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 05/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 32.6 BDT | 32.6 BDT | 32.6 BDT | 32.6 BDT | 32.6 BDT |
| Volume | 110 | 1 000 | 1 507 | 17 | 1 441 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 |
| High | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 |
| Low | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 |
Performance
| 1 year | -1.21% | ||
| 3 years | +15.60% | ||
| 5 years | +28.35% | ||
| 10 years | +24.90% |
Volumes
marketsDaily volume
1 441
Avg. Volume 20 sessions
714
Avg. Volume 20 sessions BDT
23 276.40
Avg. Volume 20 sessions USD
212.56
Record volume 1
94 335 381
Record volume 2
26 674 409
Record volume 3
26 335 606
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
52 320 874 507
Capitalization (USD)
477 794 226
Net sales (BDT)
46 268 031 331
Net sales (USD)
422 519 662
Number of employees
20 792
Sales / Employee (BDT)
2 225 280
Sales / Employee (USD)
20 321
Free-Float
41.54 %
Free-Float capitalization (BDT)
21 731 518 547
Free-Float capitalization (USD)
198 452 227
Average Daily Capital Traded
0%
Highs and lows
1 week
32.60
32.60
1 month
32.6032.60
Current year
32.6032.60
1 year
32.6033.20
3 years
27.3036.00
5 years
15.3036.00
10 years
15.2049.30
Indicators
Moving average 5 days
32.60
Moving average 20 days
32.60
Moving average 50 days
32.60
Moving average 100 days
32.60
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Islamic Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -1.21% | 478M | ||
| -0.14% | -3.62% | -7.12% | -2.71% | 57.03B | ||
| +1.24% | +2.65% | +10.49% | +9.15% | 39.27B | ||
| -0.16% | -1.38% | +3.98% | +27.38% | 21.48B | ||
| -1.25% | +0.57% | -2.37% | +9.84% | 11.99B | ||
| -0.66% | +5.65% | +18.18% | +10.33% | 11.91B | ||
| 0.00% | +1.02% | +4.59% | -0.87% | 8.08B | ||
| -5.93% | -3.79% | +45.98% | +44.73% | 7.29B | ||
| -1.94% | -5.09% | -10.73% | -12.19% | 6.17B | ||
| -1.24% | -1.26% | -3.60% | +15.14% | 5.54B | ||
| +1.45% | +3.14% | -1.78% | +2.94% | 4.3B | ||
| -0.88% | +1.80% | -7.00% | +14.14% | 2.01B | ||
| +4.32% | +2.66% | -7.21% | +9.66% | 1.42B | ||
| 0.00% | -0.78% | +30.78% | +115.45% | 1.36B | ||
| +0.56% | +2.04% | +2.56% | -13.25% | 1.27B | ||
| 0.00% | -3.12% | +12.22% | +20.98% | 1.19B | ||
| Average | -0.29% | +0.42% | +5.56% | +15.59% | ||
| Weighted average by Cap. | -0.20% | -0.22% | +3.28% | +8.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -1.21% | ||
| 2022 | +3.13% | ||
| 2021 | +19.40% | ||
| 2020 | +40.31% | ||
| 2019 | -21.07% | ||
| 2018 | -33.88% | ||
| 2017 | +23.23% | ||
| 2016 | +6.83% | ||
| 2015 | +18.80% | ||
| 2014 | -25.61% | ||
| 2013 | -5.42% | ||
| 2012 | -1.83% | ||
| 2011 | -8.09% | ||
| 2010 | +62.54% | ||
| 2009 | +26.47% | ||
| 2008 | +14.50% | ||
| 2007 | +97.80% | ||
| 2006 | +2.34% | ||
| 2005 | +10.97% | ||
| 2004 | +125.78% | ||
| 2003 | -33.18% | ||
| 2002 | +31.23% | ||
| 2001 | +46.66% | ||
| 2000 | -5.25% | ||
| 1999 | +5.09% | ||
| 1998 | -23.38% | ||
| 1997 | -41.55% | ||
| 1996 | +18.81% |
- Stock Market
- Equities
- ISLAMIBANK Stock
- Quotes Islami Bank Bangladesh PLC.