ISIK PLASTIK SANAYI VE DIS TICARET PAZARLAMA ANONIM SIRKETI Quotes Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
Equities
ISKPL
TREISKP00027
Commodity Chemicals
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.68 TRY | 0.00% |
|
+7.43% | +19.56% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.1 ₺ | 8.28 ₺ | 8.38 ₺ | 8.68 ₺ | 8.68 ₺ |
| Volume | 3 345 533 | 4 046 567 | 1 802 657 | 10 283 160 | 871 679 |
| Change | +0.25% | +2.22% | +1.21% | +3.58% | 0.00% |
| Opening | 7.90 | 8.11 | 8.31 | 8.59 | 8.67 |
| High | 8.15 | 8.57 | 8.53 | 9.14 | 8.93 |
| Low | 7.90 | 8.10 | 8.31 | 8.59 | 8.61 |
Performance
| 1 week | +7.43% | ||
| Current month | +0.23% | ||
| 1 month | -0.80% | ||
| 3 months | -6.26% | ||
| 6 months | +6.63% | ||
| Current year | +19.56% | ||
| 1 year | +86.67% | ||
| 3 years | +4.20% |
Volumes
marketsDaily volume
871 679
Estimated daily volume
16 280 386
Avg. Volume 20 sessions
3 826 866
Daily volume ratio
4.25
Avg. Volume 20 sessions TRY
33 217 196.88
Avg. Volume 20 sessions USD
1 031 593.27
Record volume 1
67 833 846
Record volume 2
51 951 308
Record volume 3
45 516 524
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (TRY)
1 847 512 429
Capitalization (USD)
57 376 346
Net sales (TRY)
1 536 431 081
Net sales (USD)
47 715 404
Number of employees
236
Sales / Employee (TRY)
6 510 301
Sales / Employee (USD)
202 184
Free-Float
35.37 %
Free-Float capitalization (TRY)
653 480 886
Free-Float capitalization (USD)
20 294 502
Average Daily Capital Traded
1.8%
Highs and lows
1 week
7.90
9.14
1 month
7.909.18
Current year
7.2210.23
1 year
4.5613.69
3 years
3.9513.69
5 years
3.9513.69
10 years
3.9513.69
Indicators
Moving average 5 days
8.30
Moving average 20 days
8.54
Moving average 50 days
8.45
Moving average 100 days
8.34
Price spread / (MMA5)
-4.33%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-2.63%
Price spread / (MMA100)
-3.94%
STIM
RSI 9 days
47.91
RSI 14 days
48.46
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.43% | +19.56% | +86.67% | 57.38M | ||
| +0.83% | -0.37% | +7.93% | +13.94% | 41.62B | ||
| -1.49% | +0.25% | -20.24% | -42.98% | 22.23B | ||
| -0.15% | -0.44% | -13.76% | -27.34% | 13.5B | ||
| -0.70% | 0.00% | -9.15% | -19.49% | 10.28B | ||
| +0.59% | -0.67% | -7.80% | +22.59% | 9.92B | ||
| -0.30% | +6.04% | +23.18% | +99.94% | 8.53B | ||
| -2.47% | -2.76% | +7.38% | -18.80% | 6.72B | ||
| +2.04% | -3.84% | -26.87% | -60.03% | 5.57B | ||
| +4.47% | +9.76% | -22.19% | -32.46% | 3.74B | ||
| +0.51% | +1.61% | -21.24% | -24.12% | 3.41B | ||
| -0.58% | +2.60% | +18.37% | +38.09% | 2.89B | ||
| +2.54% | -0.39% | -3.88% | -13.22% | 2.84B | ||
| +1.27% | -4.78% | +18.87% | +62.06% | 2.6B | ||
| +1.48% | -0.40% | -11.30% | +3.76% | 2.33B | ||
| +2.58% | -0.91% | -19.43% | -17.45% | 1.8B | ||
| Average | +0.67% | +0.95% | -3.79% | +4.45% | ||
| Weighted average by Cap. | +0.19% | +0.45% | -3.65% | -2.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
102a8.xDEEjmrQO9szR8A9Oth2xRB90PU2GcFNR12pbpTDxzc.nUVN9ASKaexWDopkTJdAtVQ244BYWoU3Ai7EOu2rjHivWjLMA7NIjXUkow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:55:38 pm | 8.68 | 28 | 871,679 |
| 12:55:38 pm | 8.68 | 150 | 871,651 |
| 12:55:38 pm | 8.68 | 22 | 871,501 |
| 12:55:38 pm | 8.68 | 50 | 871,479 |
| 12:55:19 pm | 8.68 | 4,528 | 871,429 |
| 12:55:19 pm | 8.68 | 100 | 866,901 |
| 12:55:19 pm | 8.68 | 10,000 | 866,801 |
| 12:55:05 pm | 8.68 | 2,540 | 856,801 |
| 12:55:05 pm | 8.68 | 2,450 | 854,261 |
| 12:55:05 pm | 8.68 | 2,550 | 851,811 |
Monthly variations
Annual change
| 2024 | +19.56% | ||
| 2023 | -10.48% | ||
| 2022 | +62.53% | ||
| 2021 | +15.81% |
- Stock Market
- Equities
- ISKPL Stock
- Quotes Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
