ISHII IRON WORKS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,775 JPY | +0.36% |
|
-1.25% | +2.02% |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 2792 ¥ | 2786 ¥ | 2765 ¥ | 2775 ¥ |
| Volume | 1 800 | 2 000 | 2 200 | 300 |
| Change | +0.07% | -0.21% | -0.75% | +0.36% |
| Opening | 2,787.00 | 2,791.00 | 2,774.00 | 2,767.00 |
| High | 2,792.00 | 2,791.00 | 2,785.00 | 2,775.00 |
| Low | 2,775.00 | 2,775.00 | 2,765.00 | 2,767.00 |
Performance
| 1 day | +0.36% | ||
| 1 week | -1.25% | ||
| Current month | +0.73% | ||
| 1 month | -0.18% | ||
| 3 months | +0.36% | ||
| 6 months | +1.91% | ||
| Current year | +2.02% | ||
| 1 year | +13.22% | ||
| 3 years | -6.38% | ||
| 5 years | +39.38% | ||
| 10 years | +29.07% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
3 858
Daily volume ratio
0.08
Avg. Volume 20 sessions JPY
10 705 950.00
Avg. Volume 20 sessions USD
68 764.32
Record volume 1
6 994 200
Record volume 2
4 261 700
Record volume 3
3 960 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 632 697 649
Capitalization (USD)
61 870 817
Net sales (JPY)
11 121 000 000
Net sales (USD)
71 430 183
Number of employees
139
Sales / Employee (JPY)
80 007 194
Sales / Employee (USD)
513 886
Free-Float
54.71 %
Free-Float capitalization (JPY)
5 740 193 143
Free-Float capitalization (USD)
36 869 261
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2 765.00
2 799.00
1 month
2 707.002 819.00
Current year
2 632.002 949.00
1 year
2 409.003 135.00
3 years
2 142.003 140.00
5 years
1 908.003 150.00
10 years
1 380.003 150.00
Indicators
Moving average 5 days
2 786.00
Moving average 20 days
2 782.55
Moving average 50 days
2 792.34
Moving average 100 days
2 753.16
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
-0.79%
STIM
RSI 9 days
41.87
RSI 14 days
45.12
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | -1.25% | +2.02% | +13.22% | 6.19Cr | ||
| +2.36% | +8.87% | +3.06% | +29.18% | 2.58TCr | ||
| +0.29% | -0.14% | +18.38% | +13.23% | 2.1TCr | ||
| +1.02% | +10.22% | +35.74% | +81.21% | 1.21TCr | ||
| -0.40% | +1.01% | -7.22% | -15.37% | 1.19TCr | ||
| -1.20% | -3.56% | +11.82% | -2.06% | 1.11TCr | ||
| +1.26% | 0.00% | +10.27% | -12.50% | 1TCr | ||
| +1.30% | +3.46% | +2.75% | +9.65% | 845.69Cr | ||
| -0.33% | +4.72% | +19.37% | +92.26% | 827.43Cr | ||
| +3.41% | +4.06% | +23.60% | +152.45% | 674.39Cr | ||
| +0.38% | -3.31% | -8.80% | +11.67% | 625.66Cr | ||
| +4.12% | +9.73% | +10.48% | +47.32% | 542.01Cr | ||
| +2.76% | +2.99% | +14.29% | +43.39% | 495.72Cr | ||
| +2.92% | +2.72% | +2.52% | +6.24% | 490.92Cr | ||
| -0.11% | +6.48% | +9.36% | +146.61% | 473.77Cr | ||
| -1.17% | -2.69% | +36.76% | +49.26% | 437.23Cr | ||
| Average | +1.06% | +1.70% | +11.53% | +41.61% | ||
| Weighted average by Cap. | +1.04% | +2.41% | +11.48% | +34.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b14c3a2b076862582d.Mi-42YqzYgMsLsJEuScofCn8UsFNdyAy-zo2IY_3BWo.fx2Jkrv3PUgbVrtz5mhfHXatAqIlL1cfl2x5TPmAWjpQR-uL2vgBZwFXhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:32:47 am | 2,775 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +2.02% | ||
| 2023 | +22.80% | ||
| 2022 | -25.85% | ||
| 2021 | +5.25% | ||
| 2020 | +11.51% | ||
| 2019 | +48.14% | ||
| 2018 | -2.94% | ||
| 2017 | -4.32% | ||
| 2016 | -0.54% | ||
| 2015 | -19.48% | ||
| 2014 | -25.72% | ||
| 2013 | +90.80% | ||
| 2012 | +13.99% | ||
| 2011 | -6.54% | ||
| 2010 | -6.71% | ||
| 2009 | +4.46% | ||
| 2008 | -21.89% | ||
| 2007 | -18.95% | ||
| 2006 | -25.53% | ||
| 2005 | +92.49% | ||
| 2004 | +30.08% | ||
| 2003 | +75.00% | ||
| 2002 | -60.82% | ||
| 2001 | +4.30% | ||
| 2000 | +3.33% | ||
| 1999 | -15.09% | ||
| 1998 | -5.78% | ||
| 1997 | -50.00% | ||
| 1996 | -23.73% | ||
| 1995 | +9.67% | ||
| 1994 | +12.08% | ||
| 1993 | -31.91% | ||
| 1992 | -12.75% |
- Stock Market
- Equities
- 6362 Stock
- Quotes Ishii Iron Works Co., Ltd.