IS GAYRIMENKUL YATIRIM ORTAKLIGI |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.85 TRY | -0.30% |
|
-2.77% | +8.70% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 16.68 ₺ | 16.27 ₺ | 16.64 ₺ | 16.9 ₺ | 16.85 ₺ |
| Volume | 10 901 080 | 4 840 910 | 5 523 473 | 7 068 956 | 2 885 310 |
| Change | -3.81% | -2.46% | +2.27% | +1.56% | -0.30% |
| Opening | 17.36 | 16.74 | 16.32 | 16.64 | 16.9 |
| High | 17.53 | 16.82 | 16.64 | 17.31 | 16.98 |
| Low | 16.61 | 16.18 | 16.28 | 16.45 | 16.74 |
Performance
| 1 day | -0.24% | ||
| 1 week | -2.77% | ||
| Current month | +1.32% | ||
| 1 month | +8.01% | ||
| 3 months | -0.12% | ||
| 6 months | -19.71% | ||
| Current year | +8.70% | ||
| 1 year | +74.90% | ||
| 3 years | +801.60% | ||
| 5 years | +1,656.25% | ||
| 10 years | +1,756.01% |
Volumes
marketsDaily volume
2 885 310
Estimated daily volume
3 228 946
Avg. Volume 20 sessions
12 508 914
Daily volume ratio
0.26
Avg. Volume 20 sessions TRY
210 775 200.90
Avg. Volume 20 sessions USD
6 498 199.44
Record volume 1
424 811 300
Record volume 2
396 566 400
Record volume 3
342 102 400
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TRY)
16 322 966 980
Capitalization (USD)
503 237 072
Net sales (TRY)
1 258 108 953
Net sales (USD)
38 787 499
Number of employees
70
Sales / Employee (TRY)
17 972 985
Sales / Employee (USD)
554 107
Free-Float
43.7 %
Free-Float capitalization (TRY)
7 132 471 043
Free-Float capitalization (USD)
219 894 082
Average Daily Capital Traded
1.29%
Highs and lows
1 week
16.18
17.53
1 month
15.0518.35
Current year
14.1019.44
1 year
8.9425.98
3 years
1.7825.98
5 years
0.8525.98
10 years
0.8425.98
Indicators
Moving average 5 days
16.77
Moving average 20 days
16.65
Moving average 50 days
15.78
Moving average 100 days
16.63
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-6.36%
Price spread / (MMA100)
-1.30%
STIM
RSI 9 days
48.08
RSI 14 days
50.99
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -2.77% | +8.70% | +74.90% | 50Cr | ||
| +0.78% | +1.20% | -6.63% | +2.55% | 2.06TCr | ||
| +0.53% | +3.42% | +4.99% | +13.05% | 1.59TCr | ||
| +0.22% | +2.68% | +21.55% | +83.82% | 1.23TCr | ||
| 0.00% | 0.00% | -4.37% | -1.99% | 984.89Cr | ||
| -0.38% | 0.00% | -13.20% | -2.23% | 861.07Cr | ||
| +0.64% | +4.15% | -0.95% | +12.78% | 840.19Cr | ||
| +1.12% | +5.19% | +10.05% | +23.06% | 835.24Cr | ||
| +2.27% | +1.06% | +1.97% | +6.48% | 584.52Cr | ||
| +0.58% | +4.95% | +11.73% | +37.49% | 571.06Cr | ||
| -6.56% | -8.19% | -25.97% | -8.86% | 525.77Cr | ||
| +0.80% | +2.44% | -19.75% | -24.55% | 487.83Cr | ||
| +0.37% | +4.71% | -14.19% | +73.89% | 461.16Cr | ||
| -0.46% | -0.46% | -13.15% | -1.80% | 460.97Cr | ||
| +0.33% | -2.33% | -9.42% | -6.29% | 411.27Cr | ||
| -0.90% | +0.90% | +19.63% | +31.61% | 378.24Cr | ||
| Average | -0.06% | +0.48% | -1.81% | +19.62% | ||
| Weighted average by Cap. | +0.18% | +0.95% | -0.92% | +17.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61b18979699cbc3.DpaXDZNWuM_gRjN5o9897zfhb1axNGaNUyO4Nv6_8FM.TMLaPeEd4rXUfwVP7OhvrFiWG2DucSX4H0X6UazGvBhn--JXoz_BuM0HXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:38:34 pm | 16.85 | 2 | 2,885,310 |
| 07:38:34 pm | 16.85 | 7 | 2,885,308 |
| 07:38:26 pm | 16.85 | 1 | 2,885,301 |
| 07:38:26 pm | 16.85 | 6 | 2,885,300 |
| 07:38:26 pm | 16.85 | 1 | 2,885,294 |
| 07:38:26 pm | 16.85 | 2 | 2,885,293 |
| 07:38:26 pm | 16.85 | 37 | 2,885,291 |
| 07:38:22 pm | 16.85 | 7 | 2,885,254 |
| 07:38:19 pm | 16.85 | 7 | 2,885,247 |
| 07:38:15 pm | 16.85 | 7 | 2,885,240 |
Monthly variations
Annual change
| 2024 | +8.96% | ||
| 2023 | +45.77% | ||
| 2022 | +251.16% | ||
| 2021 | +19.29% | ||
| 2020 | +44.32% | ||
| 2019 | +62.96% | ||
| 2018 | -16.68% | ||
| 2017 | -6.28% | ||
| 2016 | +0.99% | ||
| 2015 | +35.89% | ||
| 2014 | +9.54% | ||
| 2013 | -2.00% | ||
| 2012 | +50.00% | ||
| 2011 | -24.24% | ||
| 2010 | +6.67% | ||
| 2009 | +135.72% | ||
| 2008 | -59.30% | ||
| 2007 | -18.18% | ||
| 2006 | -2.03% | ||
| 2005 | +54.17% | ||
| 2004 | +89.17% | ||
| 2003 | +60.49% | ||
| 2002 | -37.69% | ||
| 2001 | -18.84% | ||
| 2000 | -5.88% |
- Stock Market
- Equities
- ISGYO Stock
- Quotes Is Gayrimenkul Yatirim Ortakligi
