IRONWOOD EDUCATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.35 INR | 0.00% |
|
+0.45% | +8.22% |
| 08/02 | Ironwood Education Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | Ironwood Education Names CFO | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
|---|---|---|---|---|
| Last | 24.97 ₹ | 24.69 ₹ | 24.32 ₹ | 24.35 ₹ |
| Volume | 2 117 | 2 461 | 4 903 | 1 426 |
| Change | +0.85% | -1.12% | -1.50% | +0.12% |
| Opening | 24.80 | 24.50 | 24.70 | 24.00 |
| High | 25.87 | 25.39 | 25.50 | 25.21 |
| Low | 23.50 | 23.95 | 24.17 | 23.91 |
Performance
| 1 week | +0.45% | ||
| Current month | +6.75% | ||
| 1 month | +5.64% | ||
| 3 months | +0.50% | ||
| 6 months | +8.80% | ||
| Current year | +8.22% | ||
| 1 year | -16.03% | ||
| 3 years | -26.55% | ||
| 5 years | -43.24% | ||
| 10 years | +102.92% |
Volumes
marketsDaily volume
1 426
Estimated daily volume
1 426
Avg. Volume 20 sessions
30 666
Daily volume ratio
0.05
Avg. Volume 20 sessions INR
746 717.10
Avg. Volume 20 sessions USD
8 967.33
Record volume 1
490 000
Record volume 2
345 713
Record volume 3
299 000
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
192 481 639
Capitalization (USD)
2 311 512
Net sales (INR)
23 698 000
Net sales (USD)
284 589
Number of employees
12
Sales / Employee (INR)
1 974 833
Sales / Employee (USD)
23 716
Free-Float
20.11 %
Free-Float capitalization (INR)
38 710 309
Free-Float capitalization (USD)
464 872
Average Daily Capital Traded
0.39%
Highs and lows
1 week
23.50
25.87
1 month
22.2529.20
Current year
21.0035.47
1 year
20.1035.47
3 years
19.7050.55
5 years
13.4051.00
10 years
11.5053.00
Indicators
Moving average 5 days
24.60
Moving average 20 days
23.69
Moving average 50 days
24.48
Moving average 100 days
24.49
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
+0.56%
STIM
RSI 9 days
55.91
RSI 14 days
53.87
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.45% | +8.22% | -16.03% | 2.31M | ||
| +0.97% | +5.10% | -16.67% | -38.12% | 2.99B | ||
| +1.15% | +5.16% | -35.05% | -46.03% | 2.24B | ||
| -3.58% | -3.35% | +31.98% | +39.04% | 1.86B | ||
| +2.17% | +7.14% | -9.67% | +66.61% | 1.71B | ||
| +1.38% | +1.36% | +35.41% | +27.22% | 842M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| -2.40% | -2.47% | +16.77% | +129.15% | 806M | ||
| -0.34% | +4.32% | +6.37% | - | 758M | ||
| -1.85% | -0.38% | -1.12% | -32.57% | 754M | ||
| -1.51% | -4.26% | -9.19% | -2.10% | 743M | ||
| -0.59% | +3.70% | +13.51% | +41.47% | 612M | ||
| +0.15% | -6.15% | +30.74% | +46.21% | 582M | ||
| +1.20% | +4.00% | -29.58% | -31.49% | 553M | ||
| +0.49% | +9.91% | +16.63% | -21.60% | 523M | ||
| -1.54% | -2.64% | -13.62% | +2.29% | 507M | ||
| Average | +3.40% | -0.07% | +2.80% | +10.94% | ||
| Weighted average by Cap. | +2.84% | +0.59% | -2.04% | +6.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
676b9fc2f.yOZxu2Z2QNKmRBMQ6s893j_PEq-bu4qLgu8W2zJ8mgo.kY0b7lNHC5DfPXpytblysk6HfdnI-OTSxrpUsEsX40-vjgPvPAYFtPMpJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:01:46 pm | 24.32 | 323 | 4,903 |
| 03:01:03 pm | 24.32 | 527 | 4,580 |
| 02:59:08 pm | 24.32 | 13 | 4,053 |
| 02:54:21 pm | 24.89 | 100 | 4,040 |
| 02:52:31 pm | 24.89 | 24 | 3,940 |
| 02:49:14 pm | 24.89 | 30 | 3,916 |
| 02:48:47 pm | 24.9 | 105 | 3,886 |
| 02:46:22 pm | 24.89 | 146 | 3,781 |
| 02:45:47 pm | 24.89 | 50 | 3,635 |
Monthly variations
Annual change
| 2024 | +8.22% | ||
| 2023 | -28.57% | ||
| 2022 | -16.78% | ||
| 2021 | +43.37% | ||
| 2020 | -34.00% | ||
| 2019 | +31.58% | ||
| 2018 | -24.19% | ||
| 2017 | +5.53% | ||
| 2016 | +58.00% | ||
| 2015 | -37.86% | ||
| 2014 | +294.90% | ||
| 2013 | -63.70% | ||
| 2012 | +32.68% | ||
| 2011 | -58.89% | ||
| 2010 | -16.81% | ||
| 2009 | -79.80% | ||
| 2008 | -0.34% | ||
| 2007 | -26.67% |
- Stock Market
- Equities
- 508918 Stock
- Quotes Ironwood Education Limited