IRONROCK INSURANCE COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.18 JMD | 0.00% |
|
0.00% | -13.49% |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 07/06/2024 | 14/06/2024 | |
|---|---|---|
| Last | 2.18 J$ | 2.18 J$ |
| Volume | 101 | 51 |
| Change | +∞% | 0.00% |
| Opening | 2.18 | 2.18 |
| High | 2.18 | 2.18 |
| Low | 2.18 | 2.18 |
Performance
| Current month | +3.81% | ||
| 1 month | +1.40% | ||
| 3 months | -13.15% | ||
| 6 months | -12.80% | ||
| Current year | -13.49% | ||
| 1 year | +9.00% | ||
| 3 years | -29.68% | ||
| 5 years | -37.89% |
Volumes
marketsDaily volume
51
Avg. Volume 20 sessions
5 526
Avg. Volume 20 sessions JMD
12 046.68
Avg. Volume 20 sessions USD
77.66
Record volume 1
5 000 300
Record volume 2
4 243 672
Record volume 3
3 300 000
Capital turnover ratio
0.00
Basic data
Capitalization (JMD)
464 993 796
Capitalization (USD)
2 997 815
Net sales (JMD)
451 154 000
Net sales (USD)
2 908 590
Highs and lows
1 week
2.18
2.18
1 month
2.102.18
Current year
2.072.52
1 year
2.002.80
3 years
1.764.20
5 years
1.764.96
10 years
1.765.00
Indicators
Moving average 5 days
2.18
Moving average 20 days
2.17
Moving average 50 days
2.32
Moving average 100 days
2.33
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
+6.42%
Price spread / (MMA100)
+6.88%
RSI 9 days
48.45
RSI 14 days
45.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.49% | ||
| 2023 | +7.23% | ||
| 2022 | -24.19% | ||
| 2021 | -18.42% | ||
| 2020 | +7.65% | ||
| 2019 | -27.96% | ||
| 2018 | +71.93% | ||
| 2017 | -28.75% | ||
| 2016 | -2.44% |
- Stock Market
- Equities
- ROC Stock
- Quotes IronRock Insurance Company Limited
