IRON & STEEL FOR MINES & QUARRIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.15 EGP | -1.25% |
|
-2.78% | +102.96% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 01/05/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.19 £ | 3.24 £ | 3.24 £ | 3.19 £ | 3.15 £ |
| Volume | 9 679 645 | 10 714 060 | 7 417 368 | 4 998 940 | 2 831 931 |
| Change | +∞% | +1.57% | 0.00% | -1.54% | -1.25% |
| Opening | 3.09 | 3.19 | 3.24 | 3.24 | 3.19 |
| High | 3.24 | 3.38 | 3.32 | 3.28 | 3.23 |
| Low | 3.00 | 3.10 | 3.15 | 3.15 | 3.10 |
Performance
| 1 day | -1.25% | ||
| 1 week | -2.78% | ||
| Current month | +1.94% | ||
| 1 month | -21.84% | ||
| 3 months | -36.11% | ||
| 6 months | +96.14% | ||
| Current year | +102.96% | ||
| 1 year | +149.41% |
Volumes
marketsDaily volume
2 831 931
Avg. Volume 20 sessions
8 150 411
Avg. Volume 20 sessions EGP
25 673 794.65
Avg. Volume 20 sessions USD
542 204.87
Record volume 1
66 064 190
Record volume 2
48 623 850
Record volume 3
48 191 490
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (EGP)
3 074 098 111
Capitalization (USD)
64 921 878
Net sales (EGP)
309 925 334
Net sales (USD)
6 545 313
Number of employees
467
Sales / Employee (EGP)
663 652
Sales / Employee (USD)
14 016
Free-Float
16.52 %
Free-Float capitalization (EGP)
507 975 942
Free-Float capitalization (USD)
10 727 944
Average Daily Capital Traded
0.84%
Highs and lows
1 week
3.10
3.32
1 month
3.004.18
Current year
1.545.20
1 year
1.165.20
3 years
0.965.20
5 years
0.965.20
10 years
0.965.20
Indicators
Moving average 5 days
3.20
Moving average 20 days
3.52
Moving average 50 days
3.60
Moving average 100 days
3.29
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+11.75%
Price spread / (MMA50)
+14.29%
Price spread / (MMA100)
+4.44%
STIM
RSI 9 days
39.69
RSI 14 days
42.47
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -2.78% | +102.96% | +149.41% | 64.92M | ||
| -0.76% | +2.14% | -9.68% | +27.05% | 53.23B | ||
| +0.89% | -5.13% | +21.95% | +135.08% | 8.96B | ||
| -1.39% | +7.39% | -19.85% | +5.34% | 8.88B | ||
| 0.00% | 0.00% | -2.36% | +65.63% | 5.83B | ||
| -2.50% | -2.12% | -35.25% | +11.92% | 5.4B | ||
| +0.66% | -8.87% | +17.90% | +63.12% | 2.13B | ||
| -0.14% | +2.22% | +11.99% | +6.34% | 2.03B | ||
| -1.60% | +0.61% | -6.45% | +7.88% | 1.72B | ||
| +1.55% | +4.23% | +12.92% | +34.06% | 1.71B | ||
| +1.10% | -0.61% | -16.92% | -8.75% | 1.51B | ||
| +0.66% | +1.84% | -4.73% | +4.22% | 1.42B | ||
| -0.62% | +3.19% | -1.31% | +22.10% | 1.15B | ||
| -0.74% | +1.36% | -5.10% | -26.45% | 742M | ||
| +0.46% | +4.27% | -8.09% | -1.64% | 543M | ||
| -2.08% | 0.00% | -17.54% | -6.00% | 448M | ||
| Average | -0.36% | -0.38% | +2.53% | +30.58% | ||
| Weighted average by Cap. | -0.59% | +0.76% | -6.98% | +35.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +102.96% | ||
| 2023 | +28.80% | ||
| 2022 | -39.45% | ||
| 2021 | +9.64% |
- Stock Market
- Equities
- ISMQ Stock
- Quotes Iron & Steel for Mines & Quarries