Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
10.09 USD | +0.25% |
|
-0.15% | 0.00% |
Quotes 5-day view
Delayed Quote Nasdaq07/06/2024 | 12/06/2024 | 13/06/2024 | 17/06/2024 | |
---|---|---|---|---|
Last | 10.08 $ | 10.075 $ | 10.065 $ | 10.06 $ |
Volume | 131 | 12 977 | 15 620 | 15 475 |
Change | +∞% | -0.05% | -0.10% | +0.25% |
Opening | 10.08 | 10.09 | 10.07 | 10.07 |
High | 10.08 | 10.09 | 10.08 | 10.08 |
Low | 10.08 | 10.08 | 10.07 | 10.06 |
Performance
1 day | +0.25% | ||
1 week | -0.15% | ||
Current month | -0.15% | ||
1 month | +0.15% | ||
3 months | +0.85% |
Volumes
marketsBasic data
Highs and lows
![Extreme 10.065](/images/extremecours_fleche.png)
![Extreme 10.04](/images/extremecours_fleche.png)
![Extreme 9.97](/images/extremecours_fleche.png)
![Extreme 9.97](/images/extremecours_fleche.png)
![Extreme 9.97](/images/extremecours_fleche.png)
![Extreme 9.97](/images/extremecours_fleche.png)
![Extreme 9.97](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.25% | -0.15% | - | - | 8.92Cr | ||
-1.57% | -16.91% | +111.71% | +190.36% | 654.68Cr | ||
+39.53% | +39.53% | +98.02% | +100.00% | 123.22Cr | ||
0.00% | +0.19% | +2.52% | +4.77% | 99Cr | ||
+0.25% | -2.77% | +14.96% | +65.41% | 75Cr | ||
0.00% | -0.05% | +2.11% | +5.44% | 67Cr | ||
+0.88% | -2.56% | +2.33% | - | 62Cr | ||
-.--% | -.--% | -.--% | -.--% | 60Cr | ||
-0.77% | -0.51% | +7.78% | +0.83% | 53Cr | ||
-.--% | -.--% | - | - | 50Cr | ||
-0.58% | -2.39% | -14.23% | - | 47Cr | ||
+12.50% | -.--% | -.--% | +12.50% | 45Cr | ||
-.--% | -2.56% | - | - | 45Cr | ||
-0.63% | -0.10% | - | - | 44Cr | ||
0.00% | 0.00% | 0.00% | 0.00% | 43Cr | ||
+0.66% | +0.09% | -82.79% | - | 43Cr | ||
Average | +3.14% | -1.69% | +11.87% | +42.15% | ||
Weighted average by Cap. | +2.84% | -7.67% | +60.63% | +117.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- IROH Stock
- Quotes Iron Horse Acquisitions Corp.