IROC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.9 TWD | +1.13% |
|
-2.45% | +11.84% |
| 10/05 | IROC Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 12/03 | IROC Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 36.7 NT$ | 36.45 NT$ | 35.55 NT$ | 35.5 NT$ | 35.9 NT$ |
| Volume | 94 830 | 79 367 | 67 629 | 29 434 | 22 222 |
| Change | -0.27% | -0.68% | -2.47% | -0.14% | +1.13% |
| Opening | 37.45 | 36.20 | 35.60 | 35.60 | 35.50 |
| High | 37.50 | 36.60 | 35.80 | 35.80 | 35.90 |
| Low | 35.60 | 35.20 | 35.50 | 35.05 | 35.10 |
Performance
| 1 day | +1.13% | ||
| 1 week | -2.45% | ||
| Current month | +1.13% | ||
| 1 month | -9.34% | ||
| 3 months | +16.37% | ||
| 6 months | -6.02% | ||
| Current year | +11.84% | ||
| 1 year | +33.46% | ||
| 3 years | -21.16% | ||
| 5 years | +4.48% | ||
| 10 years | -74.81% |
Volumes
marketsDaily volume
22 222
Avg. Volume 20 sessions
53 109
Avg. Volume 20 sessions TWD
1 906 613.10
Avg. Volume 20 sessions USD
58 939.13
Record volume 1
695 138
Record volume 2
670 190
Record volume 3
653 721
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
925 137 515
Capitalization (USD)
28 598 776
Net sales (TWD)
65 414 000
Net sales (USD)
2 022 143
Free-Float
22.71 %
Free-Float capitalization (TWD)
210 065 183
Free-Float capitalization (USD)
6 493 745
Average Daily Capital Traded
0.21%
Highs and lows
1 week
35.05
36.60
1 month
34.5043.55
Current year
22.7043.55
1 year
22.7043.55
3 years
20.0549.70
5 years
20.0556.58
10 years
19.36153.91
Indicators
Moving average 5 days
36.02
Moving average 20 days
36.30
Moving average 50 days
33.43
Moving average 100 days
32.91
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
-6.88%
Price spread / (MMA100)
-8.33%
STIM
RSI 9 days
48.72
RSI 14 days
51.38
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | -2.45% | +11.84% | +33.46% | 28.6M | ||
| +1.61% | -0.33% | +4.94% | +53.48% | 7.74B | ||
| -2.62% | -0.78% | -0.05% | +171.11% | 5.92B | ||
| -0.38% | +1.45% | -4.67% | +2.55% | 3.77B | ||
| -0.79% | -2.53% | -11.92% | -33.66% | 3.52B | ||
| -3.75% | -5.07% | -10.53% | -24.22% | 1.23B | ||
| +0.34% | -3.35% | -31.91% | -16.21% | 1.04B | ||
| +1.77% | -0.63% | +14.51% | +19.22% | 988M | ||
| -0.45% | +4.43% | -8.99% | -23.23% | 929M | ||
| +1.20% | +3.52% | -14.69% | -11.80% | 823M | ||
| -0.62% | +0.63% | +2.24% | -9.12% | 731M | ||
| -1.11% | +0.12% | -20.50% | -26.78% | 695M | ||
| +0.93% | -2.13% | -3.22% | - | 514M | ||
| 0.00% | +0.73% | -20.37% | -38.20% | 485M | ||
| -3.63% | -9.63% | -21.04% | -24.59% | 469M | ||
| +2.86% | -11.11% | -41.94% | -52.63% | 430M | ||
| Average | -0.18% | -1.37% | -9.77% | +1.29% | ||
| Weighted average by Cap. | -0.29% | -0.32% | -4.28% | +41.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.84% | ||
| 2023 | +11.85% | ||
| 2022 | -29.57% | ||
| 2021 | -15.14% | ||
| 2020 | +11.00% | ||
| 2019 | -37.30% | ||
| 2018 | -21.01% | ||
| 2017 | -0.31% | ||
| 2016 | +129.82% | ||
| 2015 | -41.74% | ||
| 2014 | -59.98% | ||
| 2013 | -46.46% | ||
| 2012 | -65.91% | ||
| 2011 | -65.94% | ||
| 2010 | +278.00% | ||
| 2009 | +111.17% | ||
| 2008 | -62.12% | ||
| 2007 | -47.13% |
- Stock Market
- Equities
- 3555 Stock
- Quotes iROC Co., Ltd.
