IRM ENERGY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 479.4 INR | +2.32% |
|
+0.86% | -10.91% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 470.85 ₹ | 467.6 ₹ | 464.95 ₹ | 468.6 ₹ | 479.45 ₹ |
| Volume | 305 530 | 131 817 | 116 341 | 102 201 | 153 705 |
| Change | -0.95% | -0.69% | -0.57% | +0.79% | +2.32% |
| Opening | 484.65 | 472.10 | 468.35 | 469.40 | 470.55 |
| High | 500.00 | 474.35 | 473.70 | 471.75 | 481.40 |
| Low | 466.25 | 466.00 | 460.75 | 466.05 | 468.00 |
Performance
| 1 day | +2.32% | ||
| 1 week | +0.86% | ||
| Current month | +0.86% | ||
| 1 month | -13.86% | ||
| 3 months | -1.23% | ||
| 6 months | +0.07% | ||
| Current year | -10.91% |
Volumes
marketsDaily volume
153 705
Avg. Volume 20 sessions
181 863
Avg. Volume 20 sessions INR
87 194 215.35
Avg. Volume 20 sessions USD
1 043 889.15
Record volume 1
5 429 213
Record volume 2
2 771 883
Record volume 3
2 125 625
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
19 683 548 363
Capitalization (USD)
235 651 441
Net sales (INR)
9 565 400 000
Net sales (USD)
114 516 969
Number of employees
164
Sales / Employee (INR)
58 325 610
Sales / Employee (USD)
698 274
Free-Float
25.57 %
Free-Float capitalization (INR)
5 033 682 836
Free-Float capitalization (USD)
60 263 251
Average Daily Capital Traded
0.44%
Highs and lows
1 week
460.75
500.00
1 month
431.60583.00
Current year
431.60641.00
1 year
431.60641.00
3 years
431.60641.00
5 years
431.60641.00
10 years
431.60641.00
Indicators
Moving average 5 days
470.29
Moving average 20 days
483.72
Moving average 50 days
515.32
Moving average 100 days
522.28
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+7.48%
Price spread / (MMA100)
+8.93%
STIM
RSI 9 days
49.50
RSI 14 days
45.98
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.32% | +0.86% | -10.91% | - | 24Cr | ||
| +0.51% | +0.34% | -0.84% | -13.68% | 1.42TCr | ||
| -0.29% | -2.19% | +20.26% | -33.32% | 995.4Cr | ||
| +1.38% | +3.19% | +14.77% | +30.32% | 895.62Cr | ||
| +0.97% | +1.90% | +24.32% | +9.82% | 887.63Cr | ||
| +4.09% | +2.45% | +14.26% | +6.75% | 866.45Cr | ||
| -0.20% | -1.94% | +32.89% | +28.30% | 557.87Cr | ||
| -0.65% | +7.36% | +36.96% | +30.21% | 520.83Cr | ||
| -0.19% | -2.74% | +13.75% | +12.63% | 516.45Cr | ||
| -0.85% | +0.78% | -4.54% | -27.69% | 481.75Cr | ||
| +2.33% | -2.67% | -8.01% | -19.09% | 474.38Cr | ||
| +1.94% | -5.28% | -41.56% | -26.84% | 452.17Cr | ||
| -1.31% | -2.31% | -6.95% | -11.88% | 418.25Cr | ||
| -0.12% | -2.80% | -5.61% | -11.62% | 415.84Cr | ||
| -0.53% | -6.20% | +33.10% | +29.45% | 381.57Cr | ||
| 0.00% | +0.60% | -4.60% | -21.84% | 343.89Cr | ||
| Average | +0.59% | -0.48% | +6.71% | -1.23% | ||
| Weighted average by Cap. | +0.66% | -0.13% | +9.50% | -1.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- IRMENERGY Stock
- Quotes IRM Energy Limited
