IRITEL A.D |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,300 RSD | +1.88% |
|
-3.70% | +8.33% |
| 1 week | -3.70% | ||
| Current month | -3.70% |
Quotes 5-day view
End-of-day quote Belgrade S.E.| 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|
| Last | 1276 Дин. | 1300 Дин. | 1,300 Дин. |
| Volume | 8 | 15 | 15 |
| Change | +∞% | +1.88% | +1.88% |
| Opening | 1,276.00 | 1,300.00 | 1,300 |
| High | 1,276.00 | 1,300.00 | 1,300 |
| Low | 1,276.00 | 1,300.00 | 1,300 |
Performance
| 1 day | +1.88% | ||
| 1 week | -3.70% | ||
| Current month | -3.70% | ||
| 1 month | +10.92% | ||
| 3 months | +15.45% | ||
| 6 months | +13.04% | ||
| Current year | +8.33% | ||
| 1 year | +23.22% | ||
| 3 years | +8.33% | ||
| 5 years | +112.07% | ||
| 10 years | +379.70% |
Volumes
marketsDaily volume
15
Avg. Volume 20 sessions
63
Avg. Volume 20 sessions RSD
81 900.00
Avg. Volume 20 sessions USD
761.67
Record volume 1
15 118
Record volume 2
12 262
Record volume 3
5 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RSD)
3 435 238
Capitalization (USD)
3 435 238
Free-Float
78.44 %
Free-Float capitalization (RSD)
2 694 748
Free-Float capitalization (USD)
2 694 748
Average Daily Capital Traded
2.38%
Highs and lows
1 week
1 276.00
1 300.00
1 month
1 250.001 350.00
Current year
1 126.001 350.00
1 year
951.001 350.00
3 years
700.001 350.00
5 years
622.001 940.00
10 years
225.001 940.00
Indicators
Moving average 5 days
1 274.60
Moving average 20 days
1 191.90
Moving average 50 days
1 127.88
Moving average 100 days
1 122.49
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-8.32%
Price spread / (MMA50)
-13.24%
Price spread / (MMA100)
-13.65%
STIM
RSI 9 days
63.66
RSI 14 days
60.82
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.88% | -3.70% | +8.33% | +23.22% | 34.35L | ||
| -0.13% | +0.36% | -4.52% | +1.27% | 20TCr | ||
| -0.10% | +1.96% | +35.95% | +135.72% | 10TCr | ||
| +0.47% | +6.11% | +69.97% | +73.88% | 7.04TCr | ||
| +0.26% | +1.14% | +17.22% | +25.40% | 6.11TCr | ||
| -0.04% | +0.60% | +32.21% | +65.08% | 3.26TCr | ||
| +0.28% | +3.35% | +17.81% | -3.55% | 2.15TCr | ||
| +0.75% | +5.60% | -2.61% | +13.46% | 1.9TCr | ||
| +0.05% | -1.50% | +51.08% | +122.05% | 1.86TCr | ||
| -0.63% | +1.00% | +7.06% | -8.87% | 1.77TCr | ||
| -0.16% | -0.07% | +17.42% | +20.48% | 1.13TCr | ||
| +1.91% | +13.30% | +3.26% | -15.95% | 858.85Cr | ||
| -0.63% | +2.62% | +7.91% | +33.49% | 721.89Cr | ||
| -0.40% | -0.31% | +8.75% | +10.00% | 711.45Cr | ||
| -1.86% | +4.16% | +18.25% | -7.57% | 708.01Cr | ||
| -1.19% | +5.78% | +25.63% | +1.08% | 509.39Cr | ||
| Average | +0.00% | +3.62% | +19.61% | +30.57% | ||
| Weighted average by Cap. | +0.01% | +3.41% | +20.16% | +43.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.33% | ||
| 2023 | +14.29% | ||
| 2022 | -9.56% | ||
| 2021 | +8.00% | ||
| 2020 | -14.07% | ||
| 2019 | +145.29% | ||
| 2018 | -21.42% | ||
| 2017 | +8.35% | ||
| 2016 | -26.95% | ||
| 2015 | +124.66% | ||
| 2014 | +40.38% | ||
| 2013 | +8.33% | ||
| 2012 | -31.43% | ||
| 2011 | -27.08% | ||
| 2010 | +2.35% | ||
| 2009 | -31.33% |
- Stock Market
- Equities
- IRTL Stock
- Quotes Iritel a.d