IRISO ELECTRONICS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,100 JPY | +1.31% |
|
+10.01% | -16.22% |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 2818 ¥ | 2869 ¥ | 2953 ¥ | 3060 ¥ | 3,100 ¥ |
| Volume | 122 700 | 352 400 | 476 800 | 235 300 | 89 400 |
| Change | -0.21% | +1.81% | +2.93% | +3.62% | +1.31% |
| Opening | 2,834.00 | 2,817.00 | 2,918.00 | 3,000.00 | 3,100 |
| High | 2,838.00 | 2,875.00 | 3,005.00 | 3,065.00 | 3,115 |
| Low | 2,809.00 | 2,815.00 | 2,910.00 | 2,978.00 | 3,070 |
Performance
| 1 day | +1.31% | ||
| 1 week | +10.01% | ||
| Current month | +2.31% | ||
| 1 month | +3.82% | ||
| 3 months | -10.92% | ||
| 6 months | -12.18% | ||
| Current year | -16.22% | ||
| 1 year | -34.32% | ||
| 3 years | -40.04% | ||
| 5 years | -44.54% | ||
| 10 years | +20.62% |
Volumes
marketsDaily volume
89 400
Estimated daily volume
195 650
Avg. Volume 20 sessions
168 587
Daily volume ratio
1.16
Avg. Volume 20 sessions JPY
522 619 700.00
Avg. Volume 20 sessions USD
3 331 700.59
Record volume 1
1 100 400
Record volume 2
886 200
Record volume 3
874 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
71 737 601 412
Capitalization (USD)
457 327 209
Net sales (JPY)
52 903 000 000
Net sales (USD)
337 256 625
Number of employees
3 104
Sales / Employee (JPY)
17 043 492
Sales / Employee (USD)
108 652
Free-Float
75.3 %
Free-Float capitalization (JPY)
56 447 174 304
Free-Float capitalization (USD)
359 850 736
Average Daily Capital Traded
0.73%
Highs and lows
1 week
2 815.00
3 115.00
1 month
2 767.003 115.00
Current year
2 767.003 690.00
1 year
2 767.004 795.00
3 years
2 767.005 750.00
5 years
2 410.005 850.00
10 years
2 080.007 480.00
Indicators
Moving average 5 days
2 904.80
Moving average 20 days
2 898.55
Moving average 50 days
3 002.18
Moving average 100 days
3 267.49
Price spread / (MMA5)
-6.30%
Price spread / (MMA20)
-6.50%
Price spread / (MMA50)
-3.16%
Price spread / (MMA100)
+5.40%
STIM
RSI 9 days
58.04
RSI 14 days
51.68
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | +10.01% | -16.22% | -34.32% | 457M | ||
| +1.86% | -0.66% | +1.65% | +16.71% | 42.94B | ||
| +2.72% | +6.39% | +155.74% | +198.87% | 4.73B | ||
| +5.34% | +6.82% | +6.89% | -25.70% | 2.92B | ||
| +4.07% | +6.68% | -2.48% | -20.78% | 2.7B | ||
| +7.21% | +16.96% | +98.16% | +235.41% | 1.16B | ||
| +1.01% | +1.40% | -2.92% | -5.67% | 1.04B | ||
| +6.13% | +4.24% | -31.00% | -51.07% | 1.04B | ||
| +1.29% | +7.98% | +64.05% | +88.93% | 1.03B | ||
| +1.14% | +10.92% | -15.04% | -2.64% | 900M | ||
| +1.82% | +3.71% | -20.06% | +80.47% | 869M | ||
| 0.00% | +2.33% | +18.28% | +45.21% | 784M | ||
| +3.99% | +14.49% | -18.43% | -23.55% | 749M | ||
| +2.91% | +5.74% | -14.83% | +34.95% | 746M | ||
| -0.12% | +3.13% | +2.37% | - | 658M | ||
| +1.57% | +13.74% | -27.59% | -41.06% | 631M | ||
| Average | +2.64% | +6.80% | +12.41% | +33.05% | ||
| Weighted average by Cap. | +2.30% | +1.71% | +14.22% | +30.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52e76b.xTFfERQI3DVfpaX-treNGYydwd0IacwehdbpkPmjqV4._BwFJWdrunczndWE5tvaV9PnjLFXUYkq7oWY8tTr2G72cAdLbGPtej2V6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:00:00 am | 3,100 | 700 | 89,400 |
| 07:59:46 am | 3,105 | 300 | 88,700 |
| 07:58:56 am | 3,100 | 100 | 88,400 |
| 07:58:04 am | 3,105 | 100 | 88,300 |
| 07:56:26 am | 3,105 | 100 | 88,200 |
| 07:54:09 am | 3,105 | 100 | 88,100 |
| 07:54:05 am | 3,105 | 200 | 88,000 |
| 07:51:17 am | 3,105 | 100 | 87,800 |
| 07:50:35 am | 3,105 | 600 | 87,700 |
| 07:50:35 am | 3,105 | 300 | 87,100 |
Monthly variations
Annual change
| 2024 | -17.30% | ||
| 2023 | -12.53% | ||
| 2022 | -2.42% | ||
| 2021 | -2.80% | ||
| 2020 | -7.85% | ||
| 2019 | +18.92% | ||
| 2018 | -39.52% | ||
| 2017 | +101.20% | ||
| 2016 | -1.91% | ||
| 2015 | +5.57% | ||
| 2014 | +33.47% | ||
| 2013 | +257.72% | ||
| 2012 | +13.98% | ||
| 2011 | -25.39% | ||
| 2010 | -1.18% | ||
| 2009 | +234.72% | ||
| 2008 | -80.00% | ||
| 2007 | -46.44% | ||
| 2006 | +2.05% | ||
| 2005 | +142.42% | ||
| 2004 | +13.44% | ||
| 2003 | +433.33% | ||
| 2002 | +65.75% | ||
| 2001 | -54.75% | ||
| 2000 | -0.99% | ||
| 1999 | +17.10% | ||
| 1998 | +76.92% | ||
| 1997 | -78.80% | ||
| 1996 | -55.34% | ||
| 1995 | -35.49% | ||
| 1994 | -9.96% |
- Stock Market
- Equities
- 6908 Stock
- Quotes Iriso Electronics Co., Ltd.
