Quotes Irish Residential Properties REIT plc Deutsche Boerse AG
Stocks
IRES
IE00BJ34P519
Residential REITs
|
Market Closed -
Deutsche Boerse AG
10:04:59 18/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.9900 EUR | -5.71% |
|
-5.71% | +8.79% |
| 15/08 | Irish Residential Properties REIT Plc, H1 2026 Earnings Call, Aug 14, 2026 | |
| 14/08 | Irish Residential Properties REIT Plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Deutsche Boerse AG
IRES 0.9900 €
-5.71%
17.9T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IRES | 1.072EUR | -0.74% | 8L € | ||
CBOE
| IRESi | 1.068EUR | -0.84% | 1L € | |
|
Deutsche Boerse AG
| IRES | 0.9900EUR | -5.71% | 17.9T € | |
|
OTC Markets
| RSHPF | 1.320USD | +2.72% | 924 $ | |
|
London S.E.
| 0QT8 | 1.092EUR | +0.37% | 0 € | |
|
CBOE
| 0QT8 | 1.135EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| IRES | 1.034EUR | -1.90% | 0 € |
Quotes 5-day view: Irish Residential Properties REIT plc
Delayed Quote Deutsche Boerse AG
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €1.050 | €1.050 | €1.076 | €1.050 | €0.9900 |
| Volume | 0 | 0 | 257 | 0 | 18,076 |
| Change | 0.00% | 0.00% | +2.48% | -2.42% | -5.71% |
| Opening | €1.050 | €1.050 | €1.050 | €1.050 | €1.050 |
| High | €1.050 | €1.050 | €1.076 | €1.050 | €1.106 |
| Low | €1.050 | €1.050 | €1.050 | €1.050 | €0.9900 |
Performance
| 1 day | -5.71% | ||
| 1 week | -5.71% | ||
| Current month | -5.71% | ||
| 1 month | -5.71% | ||
| 3 months | -5.71% | ||
| 6 months | -2.94% | ||
| Current year | +8.79% | ||
| 1 year | +5.66% | ||
| 3 years | +1.54% | ||
| 5 years | -34.87% |
Volumes
marketsDaily volume
18,076
Estimated daily volume
18,076
Avg. Volume 20 sessions
1,289
Daily volume ratio
14.02
Avg. Volume 20 sessions
1,276.11
Avg. Volume 20 sessions USD
1,465.01
Record volume 1
52,083
Record volume 2
52,083
Record volume 3
51,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
56,22,02,057
Market Cap (USD)
64,47,27,130
Net sales (EUR)
8,54,65,000
Net sales (USD)
9,80,10,321
Number of employees
97
Sales / Employee (EUR)
8,81,082
Sales / Employee (USD)
10,10,416
Free-Float
99.53%
Free-Float capitalization (EUR)
55,95,38,358
Free-Float capitalization (USD)
64,16,72,429
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.043
Moving average 20 days
1.053
Moving average 50 days
1.056
Moving average 100 days
1.05
Price spread / (MMA5)
+5.37%
Price spread / (MMA20)
+6.34%
Price spread / (MMA50)
+6.63%
Price spread / (MMA100)
+6.09%
RSI 9 days
46.92
RSI 14 days
47.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.71% | -5.71% | +5.66% | +1.54% | 64Cr | |
| -2.84% | -6.59% | -5.89% | - | 4.74TCr | |
| -0.28% | -1.05% | +0.93% | +21.60% | 1.74TCr | |
| -0.88% | -2.29% | -9.21% | -20.99% | 1.59TCr | |
| -1.04% | -0.64% | -11.21% | -8.35% | 1.39TCr | |
| -1.85% | -4.70% | -15.57% | -12.80% | 1.38TCr | |
| -1.15% | +0.53% | -0.26% | -9.10% | 1.17TCr | |
| -0.83% | -1.46% | -7.21% | -12.91% | 1.12TCr | |
| -0.91% | -3.47% | -9.74% | -10.39% | 1.09TCr | |
| -1.79% | -3.78% | -8.18% | -2.79% | 1.02TCr | |
| Average | -1.73% | -2.36% | -6.07% | -6.02% | 1.53TCr | |
| Weighted average by Cap. | -1.62% | -3.31% | -6.86% | -6.09% |
Historical Quotes: Irish Residential Properties REIT plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e3485f4a7af4ed604.8OH8lJycCgDRxIMGofkMfzeXgQhsKb7ww9bp_wUHZZk.ube79aitRGWhs9Jgyal0D3Xy2EcKU_2as4-_p31-CO2ZuKn99axzcpD3yg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:04:59 pm | 0.9900 | 1,967 | 18,076 |
| 10:04:53 pm | 1.050 | 8,359 | 16,109 |
| 04:36:03 pm | 1.106 | 7,500 | 7,750 |
Price Extremes
| 1 week | 0.99 |  | 1.11 |
| 1 month | 0.99 | | 1.11 |
| Current year | 0.9 | | 1.24 |
| 1 year | 0.9 | | 1.24 |
| 3 years | 0.75 | | 1.24 |
| 5 years | 0.75 | | 1.76 |
| 10 years | 0.75 | | 1.78 |
Monthly variations
Annual variations
| 2026 | +8.79% | ||
| 2025 | +4.48% | ||
| 2024 | -15.44% | ||
| 2023 | -3.20% | ||
| 2022 | -35.75% | ||
| 2021 | +2.22% |
- Stock Market
- Stocks
- IRES Stock
- IRES Stock
- Quotes Irish Residential Properties REIT plc
Select your edition
All financial news and data tailored to specific country editions
