IRISH CONTINENTAL GROUP PLC Quotes Irish Continental Group plc
Equities
ICGC
IE00BLP58571
Passenger Transportation, Ground & Sea
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 435 GBX | 0.00% |
|
-1.81% | +14.78% |
| 07/03 | Irish Continental gains from lower fuel costs as annual profit climbs | AN |
| 07/03 | Irish Continental Posts Higher FY23 Attributable Profit; Revenue Down | MT |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 443 p | 458 p | 435 p | 435 p |
| Volume | 0 | 771 | 0 | 0 |
| Change | 0.00% | +3.39% | -5.02% | 0.00% |
| Opening | 443.00 | 458.00 | 435.00 | 435.00 |
| High | 443.00 | 458.00 | 435.00 | 435.00 |
| Low | 443.00 | 454.30 | 435.00 | 435.00 |
Performance
| 1 week | -1.81% | ||
| Current month | -1.81% | ||
| 1 month | -2.90% | ||
| 3 months | +8.48% | ||
| 6 months | +13.87% | ||
| Current year | +14.78% | ||
| 1 year | +7.94% | ||
| 3 years | +11.90% | ||
| 5 years | +3.34% | ||
| 10 years | +81.87% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
626
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
272 310.00
Avg. Volume 20 sessions USD
272 310.00
Record volume 1
137 950 000
Record volume 2
97 605 520
Record volume 3
82 689 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
834 135 307
Capitalization (USD)
897 788 172
Net sales (EUR)
572 000 000
Net sales (USD)
615 649 320
Number of employees
288
Sales / Employee (EUR)
1 986 111
Sales / Employee (USD)
2 137 671
Free-Float
76.53 %
Free-Float capitalization (GBX)
638 322 846
Free-Float capitalization (USD)
687 033 263
Average Daily Capital Traded
0.03%
Highs and lows
1 week
435.00
458.00
1 month
423.80458.00
Current year
382.00458.00
1 year
364.00458.00
3 years
262.00458.00
5 years
183.84458.00
10 years
183.84540.35
Indicators
Moving average 5 days
442.80
Moving average 20 days
442.30
Moving average 50 days
422.02
Moving average 100 days
408.95
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
-2.98%
Price spread / (MMA100)
-5.99%
STIM
RSI 9 days
44.96
RSI 14 days
49.47
Sector Comparison - Commuter Ferry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.81% | +14.78% | +7.94% | 898M | ||
| -2.17% | -1.75% | +19.36% | +35.95% | 419M | ||
| 0.00% | +2.78% | - | - | 78.13M | ||
| Average | -0.72% | -0.26% | +17.07% | +21.95% | ||
| Weighted average by Cap. | -0.65% | -1.53% | +16.24% | +16.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.78% | ||
| 2023 | -2.57% | ||
| 2022 | +1.57% | ||
| 2021 | -3.39% | ||
| 2020 | -4.51% | ||
| 2019 | +5.10% | ||
| 2018 | -22.06% | ||
| 2017 | +36.75% | ||
| 2016 | -4.87% | ||
| 2015 | +57.31% | ||
| 2014 | +19.17% | ||
| 2013 | +33.09% | ||
| 2012 | +28.24% | ||
| 2011 | -8.34% | ||
| 2010 | +5.09% | ||
| 2009 | -20.06% | ||
| 2008 | -0.40% | ||
| 2007 | +68.86% | ||
| 2006 | +25.98% | ||
| 2005 | -7.75% | ||
| 2004 | +11.60% | ||
| 2003 | +19.64% |
- Stock Market
- Equities
- ICGC Stock
- Quotes Irish Continental Group plc