IRIS BUSINESS SERVICES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 190 INR | +8.04% |
|
+22.49% | +47.38% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 145.45 ₹ | 159.95 ₹ | 175.9 ₹ | 190.05 ₹ |
| Volume | 3 555 | 32 684 | 55 356 | 159 818 |
| Change | -5.24% | +9.97% | +9.97% | +8.04% |
| Opening | 160.00 | 149.45 | 157.95 | 179.80 |
| High | 160.00 | 159.95 | 175.90 | 193.45 |
| Low | 144.00 | 148.15 | 155.55 | 173.25 |
Performance
| 1 day | +8.04% | ||
| 1 week | +22.49% | ||
| Current month | +22.49% | ||
| 1 month | +47.90% | ||
| 3 months | +28.63% | ||
| 6 months | +54.14% | ||
| Current year | +47.38% | ||
| 1 year | +140.66% | ||
| 3 years | +322.33% | ||
| 5 years | +675.71% |
Volumes
marketsDaily volume
159 818
Estimated daily volume
159 818
Avg. Volume 20 sessions
15 457
Daily volume ratio
10.34
Avg. Volume 20 sessions INR
2 937 602.85
Avg. Volume 20 sessions USD
35 198.36
Record volume 1
924 000
Record volume 2
636 000
Record volume 3
372 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 405 278 334
Capitalization (USD)
40 802 045
Net sales (INR)
735 712 000
Net sales (USD)
8 815 301
Number of employees
396
Sales / Employee (INR)
1 857 859
Sales / Employee (USD)
22 261
Free-Float
38.24 %
Free-Float capitalization (INR)
1 302 102 393
Free-Float capitalization (USD)
15 601 791
Average Daily Capital Traded
0.09%
Highs and lows
1 week
144.00
193.45
1 month
122.70193.45
Current year
106.15193.45
1 year
71.26193.45
3 years
45.00193.45
5 years
11.55193.45
10 years
11.55193.45
Indicators
Moving average 5 days
158.51
Moving average 20 days
138.99
Moving average 50 days
131.20
Moving average 100 days
134.59
Price spread / (MMA5)
-16.60%
Price spread / (MMA20)
-26.87%
Price spread / (MMA50)
-30.96%
Price spread / (MMA100)
-29.18%
STIM
RSI 9 days
68.47
RSI 14 days
65.98
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.04% | +22.49% | +47.38% | +140.66% | 40.8M | ||
| +0.43% | +3.64% | +9.65% | +34.31% | 3,051B | ||
| -0.11% | +5.06% | +6.79% | +49.85% | 83.97B | ||
| +0.96% | +3.20% | +4.74% | +39.82% | 76.9B | ||
| -0.31% | +2.84% | -13.91% | +4.99% | 54B | ||
| -1.95% | -6.25% | +23.12% | +121.36% | 48.01B | ||
| +0.75% | -2.02% | -24.39% | +35.07% | 46.47B | ||
| +3.08% | +0.62% | +23.22% | +38.29% | 42.04B | ||
| -1.14% | +3.14% | +62.94% | -21.44% | 38.34B | ||
| -22.06% | -18.53% | -33.46% | -15.94% | 24.97B | ||
| -0.20% | +1.82% | -9.49% | +16.92% | 24.9B | ||
| +3.49% | +7.96% | +19.08% | +106.60% | 21.15B | ||
| +0.17% | +3.74% | +15.24% | +24.24% | 20.42B | ||
| -0.16% | -2.71% | -14.99% | -3.82% | 19.01B | ||
| +1.09% | -4.24% | -6.12% | -32.53% | 18.77B | ||
| +1.20% | +6.32% | +5.42% | +18.79% | 17.22B | ||
| Average | +1.16% | +1.18% | +7.20% | +34.82% | ||
| Weighted average by Cap. | +0.25% | +3.22% | +9.01% | +34.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a36a670f0383693dc.MeuoOgzclKkywrwbl517UGIP4OZQjm3xFv2H9tbxvyg.VKrFUlmm0_kflOVCwO1MMhhmg7Ri2R6hYLbszo-28U57pt5CXYvE5Vi20w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:30 pm | 191.1 | 3 | 159,818 |
| 03:29:16 pm | 192.7 | 5 | 159,815 |
| 03:29:03 pm | 192.8 | 4 | 159,810 |
| 03:28:52 pm | 192 | 2 | 159,806 |
| 03:28:43 pm | 192.8 | 300 | 159,804 |
| 03:28:05 pm | 193 | 5 | 159,504 |
| 03:26:46 pm | 193 | 20 | 159,499 |
| 03:26:11 pm | 193 | 10 | 159,479 |
| 03:26:09 pm | 193 | 60 | 159,469 |
Monthly variations
Annual change
| 2024 | +47.38% | ||
| 2023 | +67.90% | ||
| 2022 | -46.76% | ||
| 2021 | +312.14% | ||
| 2020 | +37.25% | ||
| 2019 | -22.73% | ||
| 2018 | -55.73% | ||
| 2017 | +110.89% |
- Stock Market
- Equities
- IRIS Stock
- Quotes IRIS Business Services Limited