IRIDGE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 480 JPY | -0.62% |
|
-6.43% | -5.33% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 517 ¥ | 476 ¥ | 483 ¥ | 480 ¥ | 480 ¥ |
| Volume | 28 200 | 90 100 | 43 200 | 17 500 | 17 500 |
| Change | -0.77% | -7.93% | +1.47% | -0.62% | -0.62% |
| Opening | 525.00 | 481.00 | 481.00 | 483.00 | 483 |
| High | 525.00 | 489.00 | 484.00 | 485.00 | 485 |
| Low | 512.00 | 476.00 | 472.00 | 478.00 | 478 |
Performance
| 1 day | -0.62% | ||
| 1 week | -6.43% | ||
| Current month | -6.43% | ||
| 1 month | -9.09% | ||
| 3 months | -4.76% | ||
| 6 months | -13.51% | ||
| Current year | -5.33% | ||
| 1 year | -27.60% | ||
| 3 years | -35.57% | ||
| 5 years | -39.55% |
Volumes
marketsDaily volume
17 500
Estimated daily volume
17 500
Avg. Volume 20 sessions
25 417
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
12 200 160.00
Avg. Volume 20 sessions USD
78 520.23
Record volume 1
4 583 200
Record volume 2
4 046 200
Record volume 3
3 182 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
3 621 848 664
Capitalization (USD)
23 310 218
Net sales (JPY)
5 418 000 000
Net sales (USD)
34 870 248
Number of employees
245
Sales / Employee (JPY)
22 114 286
Sales / Employee (USD)
142 328
Free-Float
57.67 %
Free-Float capitalization (JPY)
2 088 676 109
Free-Float capitalization (USD)
13 442 719
Average Daily Capital Traded
0.34%
Highs and lows
1 week
472.00
525.00
1 month
472.00529.00
Current year
472.00658.00
1 year
472.00739.00
3 years
472.00920.00
5 years
472.001 612.00
10 years
472.003 915.00
Indicators
Moving average 5 days
495.40
Moving average 20 days
508.55
Moving average 50 days
525.28
Moving average 100 days
518.26
Price spread / (MMA5)
+3.21%
Price spread / (MMA20)
+5.95%
Price spread / (MMA50)
+9.43%
Price spread / (MMA100)
+7.97%
STIM
RSI 9 days
31.14
RSI 14 days
34.64
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -6.43% | -5.33% | -27.60% | 23.31M | ||
| +0.61% | -5.82% | -6.88% | +81.21% | 25.63B | ||
| -2.70% | -3.50% | +18.73% | +43.87% | 23.29B | ||
| +3.12% | -2.12% | +4.52% | -16.82% | 2.5B | ||
| +20.05% | +8.85% | -10.32% | -34.85% | 2.15B | ||
| +1.27% | -1.62% | +100.26% | +160.14% | 2.07B | ||
| +18.32% | +20.66% | -40.97% | - | 1.82B | ||
| +1.50% | -3.99% | +9.32% | -19.73% | 1.38B | ||
| +0.68% | +1.86% | +6.02% | +25.48% | 1.34B | ||
| 0.00% | -1.59% | -16.05% | -44.85% | 1.3B | ||
| -3.48% | -5.31% | +10.75% | -23.06% | 1.12B | ||
| -0.08% | -0.41% | -13.02% | -36.83% | 1.12B | ||
| +3.11% | +1.14% | +13.17% | +21.04% | 1.07B | ||
| -0.54% | -.--% | -0.16% | +0.38% | 764M | ||
| +1.33% | +8.61% | -3.20% | -26.10% | 678M | ||
| -1.15% | +8.83% | +19.75% | +21.02% | 678M | ||
| Average | +2.60% | +1.65% | +5.41% | +8.22% | ||
| Weighted average by Cap. | +0.70% | -3.56% | +6.04% | +49.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
420c2a39f64ac44443b9373.1hb7SsQRDXKpfkn-O1LHkXdT3wUaXC4Y2c52LvVd5i4.pSeCDvAiZQTrOx-KeCex-QB-mU0rEHdKuoY5eKFsrxmsfogVjENEKsBHEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 480 | 1,800 | 17,500 |
| 11:26:34 am | 480 | 100 | 15,700 |
| 11:21:06 am | 482 | 100 | 15,600 |
| 11:18:36 am | 482 | 100 | 15,500 |
| 11:17:20 am | 479 | 100 | 15,400 |
| 11:16:10 am | 478 | 200 | 15,300 |
| 11:13:39 am | 480 | 100 | 15,100 |
| 11:13:39 am | 481 | 300 | 15,000 |
| 10:57:08 am | 482 | 100 | 14,700 |
| 10:57:08 am | 482 | 100 | 14,600 |
Monthly variations
Annual change
| 2024 | -5.33% | ||
| 2023 | -31.85% | ||
| 2022 | +0.13% | ||
| 2021 | -34.54% | ||
| 2020 | -18.93% | ||
| 2019 | +97.74% | ||
| 2018 | -58.23% | ||
| 2017 | -8.38% | ||
| 2016 | -27.17% | ||
| 2015 | +84.06% |
- Stock Market
- Equities
- 3917 Stock
- Quotes iRidge, Inc.