IRB - BRASIL RESSEGUROS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.35 BRL | +3.88% |
|
+6.81% | -4.40% |
| 01/04 | Transcript : IRB-Brasil Resseguros S.A., Q4 2023 Earnings Call, Apr 01, 2024 | |
| 28/03 | IRB-Brasil Resseguros S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 40.45 R$ | 40.76 R$ | 41.24 R$ | 42.35 R$ |
| Volume | 714 300 | 933 800 | 1 091 500 | 1 302 700 |
| Change | -0.78% | +0.77% | +1.18% | +2.69% |
| Opening | 40.49 | 40.52 | 40.80 | 41.53 |
| High | 40.72 | 41.09 | 41.40 | 42.76 |
| Low | 40.04 | 39.60 | 40.30 | 41.25 |
Performance
| 1 day | +3.88% | ||
| 1 week | +6.81% | ||
| Current month | +13.39% | ||
| 1 month | +13.84% | ||
| 3 months | +4.18% | ||
| 6 months | +0.83% | ||
| Current year | -4.40% | ||
| 1 year | +50.71% | ||
| 3 years | -78.05% | ||
| 5 years | -95.53% |
Volumes
marketsDaily volume
1 308 400
Estimated daily volume
1 308 400
Avg. Volume 20 sessions
1 469 227
Daily volume ratio
0.89
Avg. Volume 20 sessions BRL
62 221 763.45
Avg. Volume 20 sessions USD
12 166 470.29
Record volume 1
11 589 600
Record volume 2
9 401 600
Record volume 3
9 151 700
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (BRL)
3 458 073 767
Capitalization (USD)
676 170 996
Net sales (BRL)
4 151 200 000
Net sales (USD)
811 700 741
Number of employees
342
Sales / Employee (BRL)
12 138 012
Sales / Employee (USD)
2 373 394
Free-Float
72.07 %
Free-Float capitalization (BRL)
2 505 253 405
Free-Float capitalization (USD)
489 862 219
Average Daily Capital Traded
1.8%
Highs and lows
1 week
39.55
42.76
1 month
37.0042.95
Current year
36.5344.41
1 year
28.2155.45
3 years
18.27196.80
5 years
18.271 352.70
10 years
18.271 352.70
Indicators
Moving average 5 days
41.11
Moving average 20 days
39.69
Moving average 50 days
40.09
Moving average 100 days
42.08
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
-6.27%
Price spread / (MMA50)
-5.35%
Price spread / (MMA100)
-0.63%
STIM
RSI 9 days
61.97
RSI 14 days
57.17
Sector Comparison - Property & Casualty Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.88% | +6.81% | -4.40% | +50.71% | 676M | ||
| -2.29% | -0.36% | +10.24% | +23.36% | 59.05B | ||
| -0.29% | -1.50% | +3.14% | -1.15% | 17.78B | ||
| -0.24% | -2.52% | +11.78% | +5.86% | 11.55B | ||
| +1.60% | +0.50% | +4.14% | +35.88% | 2.05B | ||
| -2.42% | -4.13% | -8.29% | - | 1.52B | ||
| -0.80% | -0.40% | +5.54% | +1.75% | 968M | ||
| -2.62% | +0.19% | +39.78% | +57.58% | 618M | ||
| -0.82% | -3.45% | +5.52% | +23.02% | 427M | ||
| 0.00% | 0.00% | +20.52% | +48.77% | 391M | ||
| -0.24% | -0.48% | -9.17% | -3.70% | 209M | ||
| -1.28% | +4.05% | -2.53% | -24.51% | 87.64M | ||
| 0.00% | +5.71% | -1.60% | +12.12% | 76.24M | ||
| Average | -0.42% | -0.30% | +5.74% | +19.14% | ||
| Weighted average by Cap. | -1.51% | -0.85% | +8.67% | +17.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db53364108bdc9636d5316175.2BM-rOL-QVEEqjR4YCESHqCoOjThn6LNjWHtzk55rNM.tn5U5IeMDzdv-mM3OFlCbsPuTgC4qpr7-hWkuBsu27-NVWjBp4xyaWnDRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:37:45 am | 42.35 | 300 | 1,302,700 |
| 01:37:45 am | 42.35 | 1,700 | 1,302,400 |
| 01:37:45 am | 42.35 | 5,400 | 1,300,700 |
| 01:37:45 am | 42.35 | 100 | 1,295,300 |
| 01:37:45 am | 42.35 | 800 | 1,295,200 |
| 01:37:45 am | 42.35 | 1,000 | 1,294,400 |
| 01:37:45 am | 42.35 | 700 | 1,293,400 |
| 01:37:45 am | 42.35 | 1,500 | 1,292,700 |
| 01:37:45 am | 42.35 | 100 | 1,291,200 |
| 01:37:45 am | 42.35 | 1,600 | 1,291,100 |
Monthly variations
Annual change
| 2024 | -4.40% | ||
| 2023 | +71.71% | ||
| 2022 | -78.61% | ||
| 2021 | -50.86% | ||
| 2020 | -79.00% | ||
| 2019 | +40.01% | ||
| 2018 | +145.47% | ||
| 2017 | +16.08% |
- Stock Market
- Equities
- IRBR3 Stock
- Quotes IRB - Brasil Resseguros S.A.
