IQIYI, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.99 USD | +3.53% |
|
+22.00% | +2.25% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 4.58 $ | 4.82 $ | 4.82 $ | 4.99 $ |
| Volume | 9 471 935 | 9 226 142 | 6 503 188 | 10 288 605 |
| Change | +6.26% | +5.24% | 0.00% | +3.53% |
| Opening | 4.31 | 4.66 | 4.72 | 4.95 |
| High | 4.62 | 4.82 | 4.84 | 5.10 |
| Low | 4.31 | 4.62 | 4.64 | 4.89 |
Performance
| 1 day | +3.53% | ||
| 1 week | +22.00% | ||
| Current month | +17.97% | ||
| 1 month | +23.51% | ||
| 3 months | +41.36% | ||
| 6 months | +6.40% | ||
| Current year | +2.25% | ||
| 1 year | -16.69% | ||
| 3 years | -68.28% | ||
| 5 years | -77.21% |
Volumes
marketsDaily volume
10 288 605
Estimated daily volume
10 288 605
Avg. Volume 20 sessions
6 975 060
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
34 805 549.40
Record volume 1
140 136 400
Record volume 2
137 934 700
Record volume 3
87 198 030
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
4 788 718 824
Net sales (CNY)
31 872 651 000
Net sales (USD)
4 398 712 692
Number of employees
4 788
Sales / Employee (CNY)
6 656 778
Sales / Employee (USD)
918 695
Free-Float
52.86 %
Free-Float capitalization (USD)
18 242 241 951
Average Daily Capital Traded
0.1%
Highs and lows
1 week
4.04
5.10
1 month
3.955.10
Current year
3.065.10
1 year
3.066.47
3 years
1.6516.13
5 years
1.6528.97
10 years
1.6546.23
Indicators
Moving average 5 days
4.70
Moving average 20 days
4.35
Moving average 50 days
4.03
Moving average 100 days
4.10
Price spread / (MMA5)
-5.73%
Price spread / (MMA20)
-12.89%
Price spread / (MMA50)
-19.15%
Price spread / (MMA100)
-17.77%
STIM
RSI 9 days
74.16
RSI 14 days
68.99
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.53% | +22.00% | +2.25% | -16.69% | 4.79B | ||
| +2.65% | +14.68% | +18.66% | +0.06% | 414B | ||
| -0.63% | +1.12% | +15.27% | +74.76% | 242B | ||
| -0.38% | -0.22% | +12.15% | +132.65% | 144B | ||
| +0.75% | +5.95% | +20.63% | +44.47% | 104B | ||
| +2.65% | +10.81% | +17.19% | +2.88% | 83.87B | ||
| +0.20% | +4.99% | +54.11% | +117.54% | 57.64B | ||
| +3.12% | +3.88% | +33.59% | +129.76% | 53.37B | ||
| +2.56% | +9.96% | +6.02% | +28.82% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +12.09% | 32.51B | ||
| +4.04% | +4.81% | -8.32% | +27.62% | 23.18B | ||
| +1.84% | -0.58% | +52.06% | +223.20% | 19.47B | ||
| -2.39% | -0.03% | -2.89% | +25.52% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -16.28% | 15.07B | ||
| -0.96% | -0.35% | +0.62% | +41.11% | 12.48B | ||
| +3.64% | +11.25% | -1.85% | +63.00% | 9.59B | ||
| Average | +1.36% | +5.65% | +13.91% | +55.66% | ||
| Weighted average by Cap. | +1.29% | +7.22% | +18.13% | +49.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
585f7e5e7871b317d942cc34cb7c3d07.n01nLalxvsjPVgs-UY0hIwBOQjx0y6CD7znXxxsgNyQ.zC8IZ8gV4YT-MUMIBbh-FWoZBmVZ5sP7lm6BpnVSR3TSfRF_-x7Tr_w-Pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 4.99 | 347,990 | 9,701,444 |
| 01:29:59 am | 4.975 | 100 | 9,353,454 |
| 01:29:59 am | 4.975 | 100 | 9,353,354 |
| 01:29:59 am | 4.98 | 100 | 9,353,254 |
| 01:29:59 am | 4.975 | 100 | 9,353,154 |
| 01:29:59 am | 4.975 | 100 | 9,353,054 |
| 01:29:59 am | 4.98 | 124 | 9,352,954 |
| 01:29:59 am | 4.975 | 100 | 9,352,830 |
| 01:29:59 am | 4.975 | 100 | 9,352,730 |
| 01:29:59 am | 4.975 | 100 | 9,352,630 |
Monthly variations
Annual change
| 2024 | +2.25% | ||
| 2023 | -7.92% | ||
| 2022 | +16.23% | ||
| 2021 | -73.91% | ||
| 2020 | -17.20% | ||
| 2019 | +41.96% | ||
| 2018 | -4.37% |
- Stock Market
- Equities
- IQ Stock
- Quotes iQIYI, Inc.
