Stock I1QY34 IQIYI, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iQIYI, Inc. Sao Paulo

Equities

I1QY34

BRI1QYBDR001

Internet Services

Market Closed - Sao Paulo
Other stock markets
 12:55:46 08/06/2024 am IST 		5-day change 1st Jan Change
11.23 BRL +0.27% Intraday chart for iQIYI, Inc. -7.34% -4.26%
23/05 IQIYI's New VR Immersive Theater to Launch in Macao, Continuing Expansion of Location-Based Entertainment CI
17/05 Tech Stocks Lead Asian Equities Traded in the US as American Depositary Receipts Sharply Higher in Friday Trading MT

Quotes 5-day view

Delayed Quote Sao Paulo
iQIYI, Inc.(I1QY34) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 11.73 R$ 11.49 R$ 11.2 R$ 11.23 R$
Volume 83 26 467 12
Change +1.38% -2.05% -2.52% +0.27%
Opening 11.76 11.49 11.38 11.23
High 11.76 11.49 11.38 11.23
Low 11.73 11.49 11.17 11.23

Performance

1 day+0.27%
1 week-7.34%
Current month-7.34%
1 month-11.37%
3 months+21.67%
6 months-1.75%
Current year-4.26%
1 year-4.26%

Volumes

markets
Daily volume
12
Estimated daily volume
12
Avg. Volume 20 sessions
145
Daily volume ratio
0.08
Avg. Volume 20 sessions BRL
1 628.35
Avg. Volume 20 sessions USD
307.20
Record volume 1
24 970
Record volume 2
18 978
Record volume 3
15 903
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
29 418 318 071
Capitalization (USD)
4 059 374 874
Net sales (CNY)
31 872 651 000
Net sales (USD)
4 398 043 366
Number of employees
4 788
Sales / Employee (CNY)
6 656 778
Sales / Employee (USD)
918 555
Free-Float
1.97 %
Free-Float capitalization (BRL)
112 066 733 453
Free-Float capitalization (USD)
15 463 864 416
Average Daily Capital Traded
0%

Highs and lows

1 week
11.17
Extreme 11.17
12.29
1 month
11.17
Extreme 11.17
14.41
Current year
8.00
Extreme 8
14.41
1 year
8.00
Extreme 8
15.09
3 years
4.58
Extreme 4.58
20.44
5 years
4.58
Extreme 4.58
20.44
10 years
4.58
Extreme 4.58
20.44

Indicators

Moving average 5 days
11.44
Moving average 20 days
12.46
Moving average 50 days
11.86
Moving average 100 days
10.59
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+10.99%
Price spread / (MMA50)
+5.63%
Price spread / (MMA100)
-5.72%
STIM
RSI 9 days
34.71
RSI 14 days
40.97

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
IQIYI, INC. Stock iQIYI, Inc.
+0.27%-7.34%-4.26%-4.26% 4.06B
TENCENT HOLDINGS LIMITED Stock Tencent Holdings Limited
-1.78%+4.17%+27.66%+11.68% 443B
NETFLIX, INC. Stock Netflix, Inc.
-1.09%-0.02%+31.75%+60.46% 276B
UBER TECHNOLOGIES, INC. Stock Uber Technologies, Inc.
+0.60%+7.36%+12.57%+77.76% 145B
AIRBNB, INC. Stock Airbnb, Inc.
-0.23%+1.19%+7.73%+25.83% 93.11B
SPOTIFY TECHNOLOGY S.A. Stock Spotify Technology S.A.
-3.54%+3.85%+64.02%+107.81% 61.13B
DOORDASH, INC. Stock DoorDash, Inc.
-0.70%+2.87%+14.54%+61.47% 46.32B
NASPERS LIMITED Stock Naspers Limited
-1.59%+3.23%+23.05%+23.45% 35.73B
COSTAR GROUP, INC. Stock CoStar Group, Inc.
-1.09%-2.51%-12.79%-4.32% 31.13B
PINTEREST, INC. Stock Pinterest, Inc.
+3.23%+6.31%+19.09%+81.15% 30.13B
ZOMATO LIMITED Stock Zomato Limited
+0.19%+2.71%+48.75%+146.98% 19.03B
REA GROUP LIMITED Stock REA Group Limited
+0.35%+0.91%+4.01%+40.58% 16.39B
KAKAO CORP. Stock Kakao Corp.
-0.67%+2.19%-18.51%-22.91% 14.09B
ADEVINTA ASA Stock Adevinta ASA
0.00%0.00%+1.60%+47.83% 13B
REDDIT, INC. Stock Reddit, Inc.
-5.77%+10.25% - - 9.78B
INFO EDGE (INDIA) LIMITED Stock Info Edge (India) Limited
+1.71%+9.35%+21.20%+48.88% 9.62B
Average-0.56%+3.33%+16.03%+46.83%
Weighted average by Cap.-1.10%+3.06%+24.31%+42.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

54.IZcLai-9szkgOfp1Lt9qzfeyb6Ie0A8K8vMpHcNkq4E.cPBTHn6FgGYYVsk8VJVTt43CPsBEg1dVqMNMLaUlwqxWpWYzHI7VdXhwjQ
DatePriceVolumeDaily volume

Chart iQIYI, Inc.

Chart iQIYI, Inc.
More charts

Monthly variations

Annual change

2024-4.26%
2023-15.18%
2022+59.70%
  1. Stock Market
  2. Equities
  3. IQ Stock
  4. I1QY34 Stock
  5. Quotes iQIYI, Inc.