IQE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28 GBX | +2.19% |
|
-1.75% | +14.29% |
| 10/04 | Semiconductor Group IQE Wins Multi-year Wafer Supply Deal | MT |
| 10/04 | IQE soars on upbeat outlook and contract extension despite sales drop | AN |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 27.35 p | 26.6 p | 27.4 p | 28 p |
| Volume | 2 201 557 | 2 614 256 | 2 803 367 | 2 529 124 |
| Change | +1.11% | -2.74% | +3.01% | +2.19% |
| Opening | 27.50 | 27.40 | 27.10 | 27.05 |
| High | 28.37 | 28.90 | 27.65 | 29.10 |
| Low | 26.90 | 26.00 | 25.95 | 26.25 |
Performance
| 1 day | +2.19% | ||
| 1 week | -1.75% | ||
| Current month | +33.33% | ||
| 1 month | +29.63% | ||
| 3 months | +31.15% | ||
| 6 months | +91.00% | ||
| Current year | +14.29% | ||
| 1 year | +13.13% | ||
| 3 years | -53.72% | ||
| 5 years | -62.42% | ||
| 10 years | +23.08% |
Volumes
marketsDaily volume
1 812 068
Estimated daily volume
1 812 068
Avg. Volume 20 sessions
6 745 960
Daily volume ratio
0.27
Avg. Volume 20 sessions GBX
188 886 880.00
Avg. Volume 20 sessions USD
188 886 880.00
Record volume 1
53 251 500
Record volume 2
53 124 000
Record volume 3
48 273 920
Capital turnover ratio
0.01
Basic data
Capitalization (GBX)
268 470 014
Capitalization (USD)
335 367 372
Net sales (GBP)
115 300 000
Net sales (USD)
144 030 454
Highs and lows
1 week
25.95
29.10
1 month
18.1032.78
Current year
18.1032.78
1 year
12.2732.78
3 years
12.2760.80
5 years
12.2796.00
10 years
12.08181.50
Indicators
Moving average 5 days
27.28
Moving average 20 days
25.12
Moving average 50 days
23.82
Moving average 100 days
22.76
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
-10.30%
Price spread / (MMA50)
-14.93%
Price spread / (MMA100)
-18.70%
STIM
RSI 9 days
55.82
RSI 14 days
57.45
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.19% | -1.75% | +14.29% | +13.13% | 335M | ||
| +2.45% | +1.21% | -0.99% | +51.81% | 49.04B | ||
| +1.31% | +8.52% | -7.22% | +0.38% | 16.73B | ||
| +1.01% | +2.55% | +16.63% | +46.89% | 11.25B | ||
| +6.59% | +10.64% | +49.91% | +52.25% | 8.75B | ||
| -0.82% | +7.35% | +3.69% | +33.70% | 8.53B | ||
| +0.38% | +8.03% | +6.14% | -7.79% | 7.56B | ||
| +1.10% | +5.67% | -17.23% | +19.04% | 7.51B | ||
| +0.79% | -1.73% | -12.95% | +6.02% | 6.83B | ||
| -2.93% | -3.18% | -14.19% | -45.22% | 6.74B | ||
| +5.70% | +7.59% | +29.74% | +12.32% | 6.52B | ||
| +3.33% | +15.37% | -0.56% | -15.35% | 5.81B | ||
| +10.00% | +14.29% | -24.14% | +36.08% | 5.42B | ||
| +1.40% | +7.94% | +6.42% | +4.44% | 4.77B | ||
| +2.37% | +15.48% | -22.40% | -15.65% | 4.58B | ||
| +3.79% | +5.73% | +3.93% | +145.06% | 4.18B | ||
| Average | +2.42% | +8.34% | +1.94% | +21.07% | ||
| Weighted average by Cap. | +2.24% | +7.22% | +1.48% | +28.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75.4SqtZ6Nn5bOBJNuecDEurkZxNS1ymCucHEdwSJItiiM.oH_YHpUXttDmSqyqRHph4BNDcRk_6HT4dRgdfMsby3ypdZtU8w3U6vt74w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:15 pm | 28.26 | 1,769 | 1,706,834 |
| 08:56:42 pm | 28.32 | 1,047 | 1,705,065 |
| 08:56:31 pm | 28.3 | 387 | 1,704,018 |
| 08:56:31 pm | 28.3 | 2,691 | 1,703,631 |
| 08:56:31 pm | 28.3 | 6,252 | 1,700,940 |
| 08:56:31 pm | 28.3 | 100 | 1,694,688 |
| 08:51:21 pm | 28.3 | 1,130 | 1,694,588 |
| 08:51:21 pm | 28.3 | 4,810 | 1,693,458 |
| 08:51:21 pm | 28.3 | 4,978 | 1,688,648 |
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | -50.65% | ||
| 2022 | +43.70% | ||
| 2021 | -52.96% | ||
| 2020 | +49.90% | ||
| 2019 | -24.62% | ||
| 2018 | -52.55% | ||
| 2017 | +260.53% | ||
| 2016 | +117.14% | ||
| 2015 | -1.41% | ||
| 2014 | -24.47% | ||
| 2013 | -23.58% | ||
| 2012 | +66.22% | ||
| 2011 | -58.89% | ||
| 2010 | +164.71% | ||
| 2009 | +240.00% | ||
| 2008 | -71.01% | ||
| 2007 | -13.75% | ||
| 2006 | +123.96% | ||
| 2005 | -11.80% | ||
| 2004 | -37.69% | ||
| 2003 | +170.83% | ||
| 2002 | -96.63% | ||
| 2001 | -11.76% | ||
| 2000 | -95.22% |
- Stock Market
- Equities
- IQE Stock
- Quotes IQE plc
