|
Market Closed -
London S.E.
09:00:00 18/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 156.30 EUR | +0.55% |
|
-0.95% | +31.68% |
| 18/09 | Ipsen Announces Board and Committee Changes | CI |
| 18/09 | AlphaValue/Baader Europe Ups Price Target, Forecasts for Ipsen on 'Solid' H1 Performance | MT |
Stock exchange
London S.E.
0MH6 156.30 €
+0.55%
54.24T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPN | 155.90EUR | +0.06% | 2.73Cr € | ||
CBOE
| IPNp | 156.50EUR | +0.77% | 57.89L € | |
|
London S.E.
| 0MH6 | 156.30EUR | +0.55% | 54.24T € | |
|
Mexican S.E.
| IPN N | 3,384.27MXN | +21.13% | 10.66L $ | |
|
CBOE
| 0MH6 | 156.35EUR | +1.20% | 44.4T € | |
|
Börse Stuttgart
| I7G | 155.40EUR | +0.26% | 8.39T € | |
|
Tradegate
| I7G | 155.90EUR | +0.26% | 5.46T € | |
|
Deutsche Boerse AG
| I7G | 154.70EUR | -2.40% | 0 € | |
|
Boerse Muenchen
| I7G | 156.30EUR | +0.58% | 0 € | |
|
Wiener Boerse
| IPN | 158.30EUR | +1.74% | 0 € | |
| IPSEY | 44.75USD | -3.20% | 11.9T $ | ||
|
Deutsche Boerse AG
| I7G0 | 38.80EUR | -2.02% | 0 € | |
|
Börse Stuttgart
| I7G0 | 38.40EUR | 0.00% | 0 € |
Quotes 5-day view: Ipsen
Delayed Quote London S.E.
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €158.30 | €160.90 | €159.60 | €155.20 | €155.90 |
| Volume | 147 | 67 | 1,25,208 | 25,993 | 6,781 |
| Change | +0.32% | +1.64% | -0.81% | -2.76% | +0.45% |
| Opening | €157.30 | €159.35 | €159.55 | €159.05 | €156.20 |
| High | €158.60 | €160.90 | €159.90 | €159.10 | €157.70 |
| Low | €157.00 | €159.10 | €157.50 | €154.10 | €155.70 |
Performance
| 1 day | +0.55% | ||
| 1 week | -0.95% | ||
| Current month | -4.40% | ||
| 1 month | -4.93% | ||
| 3 months | +1.56% | ||
| 6 months | -0.89% | ||
| Current year | +31.68% | ||
| 1 year | +36.68% | ||
| 3 years | +24.08% | ||
| 5 years | +89.11% | ||
| 10 years | +164.84% |
Volumes
marketsDaily volume
347
Estimated daily volume
347
Avg. Volume 20 sessions
190
Daily volume ratio
1.83
Avg. Volume 20 sessions
29,697
Avg. Volume 20 sessions USD
34,109.97
Record volume 1
16,20,000
Record volume 2
11,73,976
Record volume 3
7,70,504
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,78,22,33,828
Market Cap (USD)
14,65,85,25,032
Net sales (EUR)
3,92,92,00,000
Net sales (USD)
4,50,59,63,303
Number of employees
5,535
Sales / Employee (EUR)
7,09,883
Sales / Employee (USD)
8,14,086
Free-Float
40.65%
Free-Float capitalization (EUR)
5,31,20,52,258
Free-Float capitalization (USD)
6,09,18,03,048
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
157.99
Moving average 20 days
162.46
Moving average 50 days
161.18
Moving average 100 days
161.26
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+3.94%
Price spread / (MMA50)
+3.12%
Price spread / (MMA100)
+3.17%
RSI 9 days
36.58
RSI 14 days
41.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | -0.95% | +36.68% | +24.08% | 1.47TCr | |
| +0.04% | +3.34% | +51.12% | +101.82% | 1,02800Cr | |
| -0.09% | +1.66% | +55.02% | +66.18% | 65TCr | |
| -0.02% | +2.66% | +18.91% | +71.47% | 47TCr | |
| -1.22% | +3.66% | +36.44% | +38.32% | 35TCr | |
| -0.79% | +2.73% | +19.03% | +25.08% | 27TCr | |
| +0.58% | +6.76% | +11.13% | +16.52% | 26TCr | |
| +1.55% | +2.20% | +39.81% | +46.55% | 21TCr | |
| +0.79% | +1.84% | -28.27% | -56.71% | 19TCr | |
| -0.52% | +4.45% | +32.12% | +98.51% | 19TCr | |
| Average | +0.24% | +3.26% | +27.20% | +43.18% | 36.16TCr | |
| Weighted average by Cap. | +0.23% | +3.09% | +35.15% | +61.61% |
Historical Quotes: Ipsen
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 154.1 |  | 160.9 |
| 1 month | 154.1 | | 170.3 |
| Current year | 116 | | 176.6 |
| 1 year | 109 | | 176.6 |
| 3 years | 88.05 | | 176.6 |
| 5 years | 77.28 | | 176.6 |
| 10 years | 35.52 | | 176.6 |
Monthly variations
Annual variations
| 2026 | +31.34% | ||
| 2025 | +7.52% | ||
| 2024 | +2.21% | ||
| 2023 | +6.94% | ||
| 2022 | +25.31% | ||
| 2021 | +19.14% | ||
| 2020 | -13.77% | ||
| 2019 | -30.11% | ||
| 2018 | +11.64% | ||
| 2017 | +46.73% | ||
| 2016 | +10.56% | ||
| 2015 | +42.03% | ||
| 2014 | +36.48% | ||
| 2013 | +38.86% | ||
| 2012 | -4.60% | ||
| 2011 | +4.68% | ||
| 2010 | -40.82% | ||
| 2009 | +6.58% | ||
| 2008 | -8.64% | ||
| 2007 | +6.75% |
- Stock Market
- Stocks
- IPN Stock
- 0MH6 Stock
- Quotes Ipsen
Select your edition
All financial news and data tailored to specific country editions
