IPROCHIM S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49 RON | +0.41% |
|
+22.50% | -17.65% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 31/05/2024 | 05/06/2024 | 07/06/2024 | |
|---|---|---|---|
| Last | 40 lei | 48.8 lei | 49 lei |
| Volume | 20 | 7 | 18 |
| Change | +∞% | +22.00% | +0.41% |
| Opening | 40.00 | 48.80 | 49.00 |
| High | 40.00 | 48.80 | 49.00 |
| Low | 40.00 | 48.80 | 49.00 |
Performance
| 1 day | +0.41% | ||
| 1 week | +22.50% | ||
| Current month | +22.50% | ||
| 1 month | +22.50% | ||
| 3 months | +11.36% | ||
| 6 months | -17.65% | ||
| Current year | -17.65% | ||
| 1 year | +63.33% | ||
| 3 years | +63.33% | ||
| 5 years | +63.33% | ||
| 10 years | -2.00% |
Volumes
marketsDaily volume
18
Avg. Volume 20 sessions
35
Avg. Volume 20 sessions RON
1 715.00
Avg. Volume 20 sessions USD
374.87
Record volume 1
1 080
Record volume 2
910
Record volume 3
890
Capital turnover ratio
0.00
Basic data
Capitalization (RON)
15 897 838
Capitalization (USD)
3 475 013
Net sales (RON)
7 493 186
Net sales (USD)
1 637 891
Number of employees
48
Sales / Employee (RON)
156 108
Sales / Employee (USD)
34 123
Highs and lows
1 week
48.80
49.00
1 month
40.0049.00
Current year
39.0060.00
1 year
39.0060.00
3 years
39.0060.00
5 years
39.0060.00
10 years
9.9099.00
Indicators
Moving average 5 days
44.36
Moving average 20 days
39.93
Moving average 50 days
44.75
Moving average 100 days
42.41
Price spread / (MMA5)
-9.47%
Price spread / (MMA20)
-18.51%
Price spread / (MMA50)
-8.67%
Price spread / (MMA100)
-13.45%
STIM
RSI 9 days
55.01
RSI 14 days
52.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.65% | ||
| 2023 | +98.33% | ||
| 2015 | +23.97% | ||
| 2014 | -45.00% | ||
| 2013 | 0.00% | ||
| 2012 | +193.33% | ||
| 2011 | -72.22% | ||
| 2010 | +80.00% | ||
| 2009 | -33.04% | ||
| 2008 | -31.08% |
- Stock Market
- Equities
- IPHI Stock
- Quotes Iprochim S.A.
