IPD GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.33 AUD | -2.26% |
|
-1.81% | -10.17% |
| 30/04 | ImpediMed's Qaurterly Revenue Rises in Fiscal Q3; Shares Fall 8% | MT |
| 17/04 | Impedimed Implements Organizational Changes; Makes Strategy Chief, COO Redundant | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 4.45 $ | 4.42 $ | 4.43 $ | 4.33 $ |
| Volume | 47 459 | 54 709 | 53 261 | 157 568 |
| Change | +0.68% | -0.67% | +0.23% | -2.26% |
| Opening | 4.40 | 4.45 | 4.45 | 4.40 |
| High | 4.45 | 4.45 | 4.45 | 4.40 |
| Low | 4.40 | 4.39 | 4.36 | 4.25 |
Performance
| 1 day | -2.26% | ||
| 1 week | -1.81% | ||
| Current month | -5.46% | ||
| 1 month | -6.07% | ||
| 3 months | -16.57% | ||
| 6 months | +10.74% | ||
| Current year | -10.17% | ||
| 1 year | +11.31% |
Volumes
marketsDaily volume
157 568
Estimated daily volume
157 568
Avg. Volume 20 sessions
162 706
Daily volume ratio
0.97
Avg. Volume 20 sessions AUD
704 516.98
Avg. Volume 20 sessions USD
471 462.76
Record volume 1
3 039 356
Record volume 2
1 806 518
Record volume 3
1 043 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
447 133 516
Capitalization (USD)
299 221 749
Net sales (AUD)
226 902 000
Net sales (USD)
151 842 818
Free-Float
69.3 %
Free-Float capitalization (AUD)
309 870 243
Free-Float capitalization (USD)
207 365 167
Average Daily Capital Traded
0.16%
Highs and lows
1 week
4.25
4.45
1 month
4.254.74
Current year
4.205.42
1 year
3.615.42
3 years
1.025.42
5 years
1.025.42
10 years
1.025.42
Indicators
Moving average 5 days
4.41
Moving average 20 days
4.53
Moving average 50 days
4.55
Moving average 100 days
4.69
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+4.60%
Price spread / (MMA50)
+4.97%
Price spread / (MMA100)
+8.37%
STIM
RSI 9 days
42.06
RSI 14 days
43.33
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.26% | -1.81% | -10.17% | +11.31% | 30Cr | ||
| +1.71% | +5.21% | +6.42% | +35.81% | 940.56Cr | ||
| -1.80% | -2.25% | +10.42% | +38.48% | 884.95Cr | ||
| -1.60% | -3.27% | +20.79% | +1.34% | 771.27Cr | ||
| +1.65% | +1.23% | +8.82% | +18.02% | 132.72Cr | ||
| -0.25% | -9.22% | +74.72% | +100.10% | 74Cr | ||
| +10.00% | +24.53% | +237.60% | +315.09% | 70Cr | ||
| +0.17% | +0.69% | +80.56% | +78.63% | 66Cr | ||
| -0.23% | -2.13% | -7.81% | -21.70% | 66Cr | ||
| -1.64% | -2.13% | -3.05% | -21.57% | 60Cr | ||
| +0.15% | +0.90% | +16.18% | +18.63% | 45Cr | ||
| +0.03% | -2.64% | +4.73% | +32.15% | 44Cr | ||
| +1.21% | -1.37% | -3.53% | +22.65% | 35Cr | ||
| 0.00% | 0.00% | +8.25% | +2.54% | 29Cr | ||
| +0.36% | -0.58% | +1.09% | +1.05% | 22Cr | ||
| +0.83% | -0.10% | +7.99% | +23.30% | 21Cr | ||
| Average | +0.52% | +0.57% | +28.31% | +40.99% | ||
| Weighted average by Cap. | -0.12% | +0.40% | +18.30% | +32.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
584b01a4856413fcc4c07fa34b77f.3JT6dANDwY5kyUOjAlwb7gIZ2rDfkqSbrRyhhZReZS4.8aPKNmIVqMsmnRDHTh1Y31Fwt9OzxO3fw2XEzt1uUBbo8NceQSun5QP7Cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:37 am | 4.33 | 940 | 155,476 |
| 11:40:37 am | 4.33 | 1,031 | 154,536 |
| 11:40:37 am | 4.33 | 34 | 153,505 |
| 11:40:37 am | 4.33 | 75 | 153,471 |
| 11:40:37 am | 4.33 | 201 | 153,396 |
| 11:40:37 am | 4.33 | 1,248 | 153,195 |
| 11:40:37 am | 4.33 | 277 | 151,947 |
| 11:40:37 am | 4.33 | 101 | 151,670 |
| 11:40:37 am | 4.33 | 97 | 151,569 |
| 11:40:37 am | 4.33 | 13 | 151,472 |
Monthly variations
Annual change
| 2024 | -10.17% | ||
| 2023 | +62.29% | ||
| 2022 | +168.78% | ||
| 2021 | +4.25% |
- Stock Market
- Equities
- IPG Stock
- Quotes IPD Group Limited
