IPCA LABORATORIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,088 INR | -1.73% |
|
-3.99% | -2.25% |
| 30/05 | Transcript : Ipca Laboratories Limited, Q4 2024 Earnings Call, May 30, 2024 | |
| 29/05 | Ipca Laboratories Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 1125.4 ₹ | 1101.75 ₹ | 1107.3 ₹ | 1088.15 ₹ | 1,088 ₹ |
| Volume | 278 691 | 772 609 | 513 552 | 1 755 171 | 1 755 171 |
| Change | -0.97% | -2.10% | +0.50% | -1.73% | -1.73% |
| Opening | 1,137.40 | 1,130.00 | 1,105.70 | 1,114.30 | 1,106 |
| High | 1,142.00 | 1,137.50 | 1,119.00 | 1,114.30 | 1,114 |
| Low | 1,123.20 | 1,090.00 | 1,095.85 | 1,080.00 | 1,080 |
Performance
| 1 day | -1.73% | ||
| 1 week | -3.99% | ||
| Current month | -5.55% | ||
| 1 month | -16.15% | ||
| 3 months | -9.39% | ||
| 6 months | +2.79% | ||
| Current year | -2.25% | ||
| 1 year | +46.95% | ||
| 3 years | +7.81% | ||
| 5 years | +134.55% | ||
| 10 years | +159.97% |
Volumes
marketsDaily volume
1 755 171
Estimated daily volume
1 755 171
Avg. Volume 20 sessions
531 612
Daily volume ratio
3.30
Avg. Volume 20 sessions INR
578 473 597.80
Avg. Volume 20 sessions USD
6 931 849.12
Record volume 1
20 863 680
Record volume 2
17 120 990
Record volume 3
15 765 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
280 505 027 956
Capitalization (USD)
3 361 291 750
Net sales (INR)
77 050 400 000
Net sales (USD)
923 294 943
Number of employees
16 167
Sales / Employee (INR)
4 765 906
Sales / Employee (USD)
57 110
Free-Float
52.26 %
Free-Float capitalization (INR)
146 600 081 329
Free-Float capitalization (USD)
1 756 708 775
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1 080.00
1 143.80
1 month
1 073.601 354.50
Current year
1 061.051 374.60
1 year
734.101 374.60
3 years
669.801 383.10
5 years
422.331 383.10
10 years
200.001 383.10
Indicators
Moving average 5 days
1 119.26
Moving average 20 days
1 174.33
Moving average 50 days
1 261.41
Moving average 100 days
1 228.78
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+7.92%
Price spread / (MMA50)
+15.92%
Price spread / (MMA100)
+12.92%
STIM
RSI 9 days
26.60
RSI 14 days
30.61
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | -3.99% | -2.25% | +46.95% | 3.36B | ||
| +0.22% | +2.00% | +55.03% | +94.56% | 811B | ||
| -0.44% | +0.89% | +43.62% | +90.61% | 640B | ||
| -0.86% | -1.43% | -7.07% | -10.80% | 353B | ||
| -2.30% | -0.85% | +17.93% | +13.46% | 333B | ||
| -1.68% | -2.42% | +8.38% | +26.67% | 302B | ||
| -1.82% | -0.56% | +16.30% | +10.17% | 246B | ||
| +0.32% | +0.16% | +2.41% | -7.48% | 225B | ||
| -0.50% | +1.19% | +12.47% | +7.59% | 218B | ||
| -0.05% | +0.96% | +8.63% | +40.54% | 168B | ||
| +0.89% | -0.36% | -3.99% | -24.11% | 155B | ||
| -1.02% | +1.99% | +0.11% | -8.20% | 121B | ||
| -0.77% | +0.55% | -14.99% | -9.39% | 86.35B | ||
| -1.66% | +2.16% | -18.29% | -35.25% | 86.15B | ||
| -4.60% | -5.69% | +5.23% | +8.83% | 82.34B | ||
| -2.58% | +3.17% | +42.20% | +19.83% | 67.24B | ||
| Average | -1.11% | +2.12% | +10.36% | +16.50% | ||
| Weighted average by Cap. | -0.70% | +1.76% | +22.34% | +37.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
188dabd0ff843b.jfUp_4zKky-YZhtQmVTXMxwnM-sD_wGrEoJLwU7V-Z0.w71Ax6GDzGrvFXIBxguBUWVOAtJ6vUDEIMwErw28nsjsvEi9x57QTeE3Tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:46 pm | 1,088 | 1 | 1,755,171 |
| 03:43:53 pm | 1,088 | 1 | 1,755,170 |
| 03:41:01 pm | 1,088 | 5 | 1,755,169 |
| 03:40:55 pm | 1,088 | 108 | 1,755,164 |
| 03:40:15 pm | 1,088 | 14 | 1,755,056 |
| 03:40:08 pm | 1,088 | 100 | 1,755,042 |
| 03:30:00 pm | 1,094 | 8 | 1,754,942 |
| 03:29:57 pm | 1,088 | 10 | 1,754,934 |
Monthly variations
Annual change
| 2024 | -2.25% | ||
| 2023 | +32.03% | ||
| 2022 | -22.18% | ||
| 2021 | -1.01% | ||
| 2020 | +92.63% | ||
| 2019 | +41.66% | ||
| 2018 | +34.06% | ||
| 2017 | +12.24% | ||
| 2016 | -28.15% | ||
| 2015 | +1.44% | ||
| 2014 | +0.97% | ||
| 2013 | +39.67% | ||
| 2012 | +88.00% | ||
| 2011 | -20.16% | ||
| 2010 | +66.05% | ||
| 2009 | +181.37% | ||
| 2008 | -46.10% | ||
| 2007 | +14.66% | ||
| 2006 | +45.80% | ||
| 2005 | -54.65% | ||
| 2004 | +44.53% | ||
| 2003 | +246.49% | ||
| 2002 | +124.33% | ||
| 2001 | -31.85% | ||
| 2000 | -50.57% | ||
| 1999 | +141.57% | ||
| 1998 | -10.49% | ||
| 1997 | +14.61% | ||
| 1996 | -49.21% | ||
| 1995 | -50.00% |
- Stock Market
- Equities
- IPCALAB Stock
- Quotes Ipca Laboratories Limited
