|
Market Closed -
NSE India S.E.
04:35:08 21/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1,918.90 INR | +5.75% |
|
-0.02% | +35.24% |
| 14/08 | Ipca Laboratories Limited, Q1 2027 Earnings Call, Aug 14, 2026 | |
| 13/08 | Ipca Laboratories Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
IPCALAB 1,918.90 ₹
+5.75%
98Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IPCALAB | 1,918.90INR | +5.75% | 98Cr ₹ | ||
Bombay S.E.
| IPCALAB | 1,916.80INR | +5.60% | 3.36Cr ₹ |
Quotes 5-day view: Ipca Laboratories Limited
Delayed Quote NSE India S.E.
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹1,911.60 | ₹1,913.10 | ₹1,832.60 | ₹1,814.50 | ₹1,918.90 |
| Volume | 2,05,496 | 1,66,493 | 2,15,600 | 1,67,626 | 5,11,090 |
| Change | -0.40% | +0.08% | -4.21% | -0.99% | +5.75% |
| Opening | ₹1,889.90 | ₹1,888.00 | ₹1,907.10 | ₹1,832.60 | ₹1,810.00 |
| High | ₹1,929.00 | ₹1,930.00 | ₹1,907.10 | ₹1,853.90 | ₹1,949.90 |
| Low | ₹1,863.20 | ₹1,888.00 | ₹1,813.20 | ₹1,797.00 | ₹1,797.60 |
Performance
| 1 day | +5.75% | ||
| 1 week | -0.02% | ||
| Current month | -0.42% | ||
| 1 month | -4.51% | ||
| 3 months | +4.37% | ||
| 6 months | +30.66% | ||
| Current year | +35.24% | ||
| 1 year | +50.98% | ||
| 3 years | +105.03% | ||
| 5 years | +66.20% | ||
| 10 years | +525.00% |
Volumes
marketsDaily volume
5,11,090
Estimated daily volume
5,11,090
Avg. Volume 20 sessions
2,26,301
Daily volume ratio
2.26
Avg. Volume 20 sessions INR
43,42,48,988.9
Avg. Volume 20 sessions USD
45,97,828.29
Record volume 1
2,08,63,680
Record volume 2
1,71,20,990
Record volume 3
1,57,65,960
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,58,56,58,14,605
Market Cap (USD)
4,85,94,13,188
Net sales (INR)
96,46,33,00,000
Net sales (USD)
1,02,22,19,750
Number of employees
17,210
Sales / Employee (INR)
56,05,073
Sales / Employee (USD)
59,397
Free-Float
54.94%
Free-Float capitalization (INR)
2,51,94,73,58,255
Free-Float capitalization (USD)
2,66,98,81,348
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
1,878.2
Moving average 20 days
1,941.69
Moving average 50 days
1,915.03
Moving average 100 days
1,806.02
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
-5.88%
STIM
RSI 9 days
23.9
RSI 14 days
32.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.75% | -0.02% | +50.98% | +105.03% | 485.94Cr | |
| -1.08% | +5.10% | +58.88% | +120.30% | 1,14400Cr | |
| -1.32% | +0.77% | +33.34% | +69.01% | 63TCr | |
| -1.99% | -0.18% | +22.29% | +95.52% | 51TCr | |
| +0.54% | +5.69% | +39.60% | +65.02% | 38TCr | |
| +0.25% | +0.93% | +69.76% | +43.92% | 37TCr | |
| +0.30% | +3.44% | +21.35% | +50.15% | 29TCr | |
| -0.03% | +2.55% | +1.12% | +24.89% | 26TCr | |
| -0.51% | +2.32% | +44.79% | +59.68% | 24TCr | |
| -1.97% | -0.14% | +23.57% | +97.69% | 19TCr | |
| Average | +0.01% | +5.23% | +36.57% | +73.12% | 40.13TCr | |
| Weighted average by Cap. | -0.78% | +6.90% | +40.38% | +80.98% |
Historical Quotes: Ipca Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8837f8f49add3a59cd23c01304a11376._z_GxTj8AWWAbbK7QrLAOVNHiJNB8EJH-seV0igS6u8.u3f2hwioaDrjFYXVENCzWAkh3cYVgAcoo5HDlWpd3NmpdrKTQr9rB8cU_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:54:29 pm | 1,918.90 | 14 | 5,11,090 |
| 03:52:50 pm | 1,918.90 | 20 | 5,11,076 |
| 03:52:41 pm | 1,918.90 | 2 | 5,11,056 |
| 03:50:12 pm | 1,918.90 | 40 | 5,11,054 |
| 03:29:49 pm | 1,921.00 | 149 | 5,11,014 |
| 03:29:44 pm | 1,921.30 | 30 | 5,10,865 |
| 03:29:38 pm | 1,923.00 | 30 | 5,10,835 |
| 03:29:32 pm | 1,920.10 | 90 | 5,10,805 |
Price Extremes
| 1 week | 1,797 |  | 1,949.9 |
| 1 month | 1,797 | | 2,037 |
| Current year | 1,391.8 | | 2,038 |
| 1 year | 1,251.6 | | 2,038 |
| 3 years | 958.05 | | 2,038 |
| 5 years | 669.8 | | 2,038 |
| 10 years | 200 | | 2,038 |
Monthly variations
Annual variations
| 2026 | +35.24% | ||
| 2025 | -16.30% | ||
| 2024 | +52.29% | ||
| 2023 | +32.03% | ||
| 2022 | -22.18% | ||
| 2021 | -1.01% | ||
| 2020 | +92.63% | ||
| 2019 | +41.66% | ||
| 2018 | +34.06% | ||
| 2017 | +12.24% | ||
| 2016 | -28.15% | ||
| 2015 | +1.44% | ||
| 2014 | +0.97% | ||
| 2013 | +39.67% | ||
| 2012 | +88.00% | ||
| 2011 | -20.16% | ||
| 2010 | +66.05% | ||
| 2009 | +181.37% | ||
| 2008 | -46.10% | ||
| 2007 | +14.66% | ||
| 2006 | +45.80% | ||
| 2005 | -54.65% | ||
| 2004 | +44.53% | ||
| 2003 | +246.49% | ||
| 2002 | +124.33% | ||
| 2001 | -31.85% | ||
| 2000 | -50.57% | ||
| 1999 | +141.57% | ||
| 1998 | -10.49% | ||
| 1997 | +14.61% | ||
| 1996 | -49.21% | ||
| 1995 | -50.00% |
- Stock Market
- Stocks
- IPCALAB Stock
- Quotes Ipca Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
