IONICS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.84 PHP | 0.00% |
|
+5.00% | -16.83% |
| 16/05 | Ionics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 15/04 | Ionics, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.81 ₱ | 0.85 ₱ | 0.84 ₱ | 0.84 ₱ | 0.84 ₱ |
| Volume | 350 000 | 374 000 | 78 000 | 1 000 | 110 000 |
| Change | +1.25% | +4.94% | -1.18% | 0.00% | 0.00% |
| Opening | 0.78 | 0.82 | 0.80 | 0.84 | 0.84 |
| High | 0.81 | 0.85 | 0.85 | 0.84 | 0.84 |
| Low | 0.78 | 0.81 | 0.80 | 0.84 | 0.83 |
Performance
| 1 week | +5.00% | ||
| Current month | -1.18% | ||
| 1 month | -8.70% | ||
| 3 months | -24.32% | ||
| 6 months | -16.00% | ||
| Current year | -16.83% | ||
| 1 year | -34.38% | ||
| 3 years | -23.64% | ||
| 5 years | -51.72% | ||
| 10 years | +16.67% |
Volumes
marketsDaily volume
110 000
Avg. Volume 20 sessions
414 133
Avg. Volume 20 sessions PHP
347 871.72
Avg. Volume 20 sessions USD
5 939.21
Record volume 1
155 992 000
Record volume 2
109 193 000
Record volume 3
103 841 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
11 987 556
Capitalization (USD)
11 987 556
Net sales (USD)
98 081 000
Number of employees
2 797
Sales / Employee (USD)
35 066
Free-Float
42.53 %
Free-Float capitalization (PHP)
89 214
Free-Float capitalization (USD)
5 225 428
Average Daily Capital Traded
2.9%
Highs and lows
1 week
0.80
0.85
1 month
0.750.93
Current year
0.751.42
1 year
0.751.62
3 years
0.431.62
5 years
0.431.77
10 years
0.434.18
Indicators
Moving average 5 days
0.84
Moving average 20 days
0.85
Moving average 50 days
0.94
Moving average 100 days
1.07
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+11.90%
Price spread / (MMA100)
+27.38%
STIM
RSI 9 days
45.82
RSI 14 days
41.03
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.00% | -16.83% | -34.38% | 1.2Cr | ||
| +4.33% | +8.62% | +54.91% | +97.30% | 80TCr | ||
| +1.98% | +1.98% | +65.09% | +69.08% | 78TCr | ||
| -0.26% | +4.04% | +11.19% | +41.51% | 26TCr | ||
| +1.82% | +3.28% | +40.92% | +69.71% | 23TCr | ||
| +0.23% | +2.99% | +16.67% | +10.64% | 18TCr | ||
| +2.92% | +2.14% | +123.89% | - | 18TCr | ||
| +3.19% | -3.89% | +60.32% | +114.12% | 15TCr | ||
| +0.51% | +2.26% | -37.85% | -7.11% | 13TCr | ||
| +1.72% | -0.42% | +66.78% | +100.68% | 12TCr | ||
| +0.75% | +0.93% | +15.81% | +18.33% | 11TCr | ||
| +0.09% | +1.54% | +18.55% | +31.46% | 6.96TCr | ||
| +0.84% | +5.76% | +19.71% | +17.69% | 6.25TCr | ||
| +1.66% | +3.93% | +3.78% | +3.20% | 5.02TCr | ||
| +0.28% | +2.47% | -7.86% | -6.88% | 4.87TCr | ||
| +1.26% | +2.79% | +33.04% | +54.67% | 4.08TCr | ||
| Average | +1.33% | +2.35% | +29.26% | +38.67% | ||
| Weighted average by Cap. | +2.17% | +3.49% | +46.37% | +64.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.83% | ||
| 2023 | +80.36% | ||
| 2022 | -22.22% | ||
| 2021 | -40.00% | ||
| 2020 | -7.69% | ||
| 2019 | -28.18% | ||
| 2018 | -18.83% | ||
| 2017 | +41.14% | ||
| 2016 | -35.77% | ||
| 2015 | +296.77% | ||
| 2014 | +69.86% | ||
| 2013 | -42.06% | ||
| 2012 | +31.25% | ||
| 2011 | -23.20% | ||
| 2010 | -3.85% | ||
| 2009 | +225.00% | ||
| 2008 | -71.83% | ||
| 2007 | -34.26% | ||
| 2006 | +96.36% | ||
| 2005 | -25.68% | ||
| 2004 | +2.78% | ||
| 2003 | +50.00% | ||
| 2002 | -84.76% | ||
| 2001 | -60.00% | ||
| 2000 | +12.50% | ||
| 1999 | +47.37% | ||
| 1998 | -42.42% | ||
| 1997 | +10.00% | ||
| 1996 | -47.18% | ||
| 1995 | +29.09% |
- Stock Market
- Equities
- ION Stock
- Quotes Ionics, Inc.
