IONEER LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.87 USD | +1.31% |
|
-1.02% | -3.49% |
| 03/07 | Ioneer Joins Caterpillar's Four-Year Pathways to Sustainability Program | MT |
| 30/04 | Ioneer in $25 Million Capital Raise; Releases Updates Mineral Resource | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|
| Last | 3.89 $ | 3.84 $ | 3.82 $ | 3.87 $ |
| Volume | 1 681 | 6 364 | 9 547 | 3 599 |
| Change | +1.04% | -1.29% | -0.52% | +1.31% |
| Opening | 3.90 | 3.86 | 3.92 | 3.90 |
| High | 3.98 | 3.86 | 3.96 | 4.00 |
| Low | 3.89 | 3.80 | 3.79 | 3.85 |
Performance
| 1 day | +1.31% | ||
| 1 week | -1.02% | ||
| Current month | -3.49% | ||
| 1 month | -5.61% | ||
| 3 months | -34.90% | ||
| 6 months | +6.03% | ||
| Current year | -3.49% | ||
| 1 year | -59.18% |
Volumes
marketsDaily volume
3 599
Estimated daily volume
3 599
Avg. Volume 20 sessions
6 849
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
26 505.63
Record volume 1
474 335
Record volume 2
184 983
Record volume 3
170 737
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
229 718 594
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
63.54 %
Free-Float capitalization (USD)
131 845 396
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.79
4.00
1 month
3.654.32
Current year
2.906.50
1 year
2.909.90
3 years
2.9024.00
5 years
2.9024.00
10 years
2.9024.00
Indicators
Moving average 5 days
3.85
Moving average 20 days
3.96
Moving average 50 days
4.96
Moving average 100 days
4.75
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+28.20%
Price spread / (MMA100)
+22.63%
STIM
RSI 9 days
34.09
RSI 14 days
36.49
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | -1.02% | -3.49% | -59.18% | 230M | ||
| -2.27% | -3.32% | +32.16% | +48.15% | 87.94B | ||
| -1.68% | -1.39% | +18.44% | +22.74% | 72.43B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.93B | ||
| -2.98% | -4.52% | +41.67% | +25.72% | 9.73B | ||
| -3.10% | +3.42% | +14.47% | +7.61% | 9.07B | ||
| -0.99% | -3.15% | +20.30% | +7.70% | 8.98B | ||
| -1.48% | +0.57% | +7.03% | +12.80% | 7.98B | ||
| -0.55% | -1.10% | -32.96% | +773.79% | 6.25B | ||
| +0.96% | +0.59% | +32.03% | +63.26% | 6.19B | ||
| +3.23% | +3.42% | +18.52% | -3.53% | 4.98B | ||
| -0.33% | -6.13% | +32.47% | +9.29% | 4.77B | ||
| +1.78% | +0.88% | +13.07% | +2.88% | 4.01B | ||
| -0.25% | +2.50% | +11.66% | -2.50% | 3.63B | ||
| +2.79% | +5.74% | +62.22% | +53.60% | 3.73B | ||
| -0.29% | +1.81% | -1.57% | -11.65% | 3.31B | ||
| Average | -0.18% | -0.76% | +16.63% | +59.42% | ||
| Weighted average by Cap. | -1.28% | -1.76% | +20.98% | +44.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e771aa9dab6dbf6d7da2c6419a.unVmvi5epC1nHqm-2av42v_eFmXqPH2ST3CGrPwqDg0.6jgl1m0Y6nw1bdHSmJzNq7vzRCnaUQTEKyDq-L9wR1nwJyjfXDTdYA50kQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:49 am | 3.87 | 1,600 | 2,977 |
| 12:54:26 am | 4 | 100 | 1,377 |
| 11:52:02 pm | 3.88 | 170 | 1,277 |
| 08:45:42 pm | 3.85 | 100 | 1,107 |
| 08:31:45 pm | 3.9 | 800 | 1,007 |
Monthly variations
Annual change
| 2024 | -3.49% | ||
| 2023 | -63.15% | ||
| 2022 | -38.27% |
- Stock Market
- Equities
- INR Stock
- IONR Stock
- Quotes ioneer Ltd
