ION EXCHANGE (INDIA) LIMITED Quotes Ion Exchange (India) Limited
Equities
IONEXCHANG
INE570A01022
Environmental Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 509.4 INR | -1.97% |
|
-6.54% | -9.35% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 527.95 ₹ | 515.9 ₹ | 519.65 ₹ | 509.4 ₹ |
| Volume | 7 022 | 9 960 | 11 005 | 89 990 |
| Change | +0.06% | -2.28% | +0.73% | -1.97% |
| Opening | 534.55 | 550.00 | 515.05 | 519.75 |
| High | 538.25 | 550.00 | 523.20 | 527.70 |
| Low | 522.20 | 508.65 | 509.90 | 506.80 |
Performance
| 1 day | -1.97% | ||
| 1 week | -6.54% | ||
| Current month | -10.38% | ||
| 1 month | -9.59% | ||
| 3 months | +2.65% | ||
| 6 months | -9.19% | ||
| Current year | -9.35% | ||
| 1 year | +30.16% | ||
| 3 years | +259.09% | ||
| 5 years | +1,256.59% | ||
| 10 years | +5,024.75% |
Volumes
marketsDaily volume
89 990
Estimated daily volume
89 990
Avg. Volume 20 sessions
23 525
Daily volume ratio
3.83
Avg. Volume 20 sessions INR
11 983 635.00
Avg. Volume 20 sessions USD
143 551.96
Record volume 1
9 034 580
Record volume 2
6 207 400
Record volume 3
6 165 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
63 838 001 336
Capitalization (USD)
764 715 418
Net sales (INR)
19 896 093 000
Net sales (USD)
238 335 298
Number of employees
2 019
Sales / Employee (INR)
9 854 429
Sales / Employee (USD)
118 046
Free-Float
45.05 %
Free-Float capitalization (INR)
33 287 355 662
Free-Float capitalization (USD)
398 749 233
Average Daily Capital Traded
0.02%
Highs and lows
1 week
506.80
550.00
1 month
506.80584.80
Current year
435.05584.80
1 year
374.50687.55
3 years
135.00687.55
5 years
37.00687.55
10 years
9.85687.55
Indicators
Moving average 5 days
520.11
Moving average 20 days
548.06
Moving average 50 days
512.67
Moving average 100 days
527.06
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+7.59%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
+3.47%
STIM
RSI 9 days
32.90
RSI 14 days
40.68
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | -6.54% | -9.35% | +30.16% | 76Cr | ||
| -0.73% | -0.86% | +14.17% | +17.89% | 904.69Cr | ||
| -8.99% | +0.88% | +38.18% | +138.40% | 250.53Cr | ||
| -1.71% | -2.57% | -13.34% | +18.52% | 104.06Cr | ||
| -1.93% | +5.90% | +20.46% | +110.60% | 87Cr | ||
| -3.94% | +6.24% | +15.74% | +20.33% | 70Cr | ||
| -0.48% | +3.99% | +16.16% | +7.75% | 68Cr | ||
| -2.17% | -5.70% | -16.82% | -5.11% | 60Cr | ||
| -1.48% | -1.90% | -5.87% | -9.88% | 58Cr | ||
| +7.31% | +5.30% | +20.84% | +50.75% | 56Cr | ||
| -4.53% | +18.42% | +8.87% | +30.81% | 55Cr | ||
| -2.77% | -2.02% | -16.92% | -29.39% | 44Cr | ||
| +0.90% | -0.88% | -3.85% | -10.36% | 42Cr | ||
| -0.58% | -2.29% | -14.50% | -25.97% | 36Cr | ||
| -0.90% | +0.61% | -20.81% | -19.27% | 35Cr | ||
| +2.43% | -10.11% | -6.29% | -17.67% | 31Cr | ||
| Average | -1.22% | +0.99% | +1.67% | +19.22% | ||
| Weighted average by Cap. | -1.69% | +0.37% | +11.23% | +33.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.IHo9AhslHuQpXd5u1b3k0mlbCL86qngeCr-CCFHZgn4.ExBWbFJkcYprLosGouKhsQVscIdS8Ah_c4zBewW17xhrAkc1QwhanUFlmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:19 pm | 517.3 | 1 | 89,990 |
| 03:29:13 pm | 514.9 | 1 | 89,989 |
| 03:29:07 pm | 514.9 | 5 | 89,988 |
| 03:29:06 pm | 514.8 | 1 | 89,983 |
| 03:29:02 pm | 514.9 | 1 | 89,982 |
| 03:28:43 pm | 514.4 | 1 | 89,981 |
| 03:28:38 pm | 514.5 | 10 | 89,980 |
| 03:28:36 pm | 513.8 | 4 | 89,970 |
| 03:28:32 pm | 513.8 | 12 | 89,966 |
Monthly variations
Annual change
| 2024 | -9.35% | ||
| 2023 | +105.12% | ||
| 2022 | +30.47% | ||
| 2021 | +131.61% | ||
| 2020 | +13.72% | ||
| 2019 | +114.07% | ||
| 2018 | -37.90% | ||
| 2017 | +105.80% | ||
| 2016 | -19.01% | ||
| 2015 | +42.35% | ||
| 2014 | +151.49% | ||
| 2013 | -24.61% | ||
| 2012 | +45.05% | ||
| 2011 | -46.77% | ||
| 2010 | +27.89% | ||
| 2009 | +46.90% | ||
| 2008 | -60.10% | ||
| 2007 | +139.95% | ||
| 2006 | -14.36% | ||
| 2005 | +98.58% | ||
| 2004 | +18.10% | ||
| 2003 | +90.44% | ||
| 2002 | +83.21% | ||
| 2001 | -49.17% |
- Stock Market
- Equities
- IONEXCHANG Stock
- Quotes Ion Exchange (India) Limited
