IOL CHEMICALS AND PHARMACEUTICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 366.2 INR | -2.76% |
|
-3.97% | -20.94% |
| 19/03 | IOL Chemicals Gets Zero Observations from Brazilian Health Regulatory Agency After Inspection of Units | MT |
| 19/02 | IOL Chemicals Gets Nod to Export Diabetes Drug to China | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 373.15 ₹ | 381.2 ₹ | 373.6 ₹ | 376.65 ₹ | 366.2 ₹ |
| Volume | 17 004 | 12 464 | 13 661 | 19 040 | 32 528 |
| Change | -2.16% | +2.16% | -1.99% | +0.82% | -2.76% |
| Opening | 380.05 | 365.05 | 384.00 | 375.50 | 369.2 |
| High | 384.55 | 384.15 | 384.00 | 383.95 | 370.5 |
| Low | 370.00 | 365.05 | 369.25 | 374.75 | 361.8 |
Performance
| 1 day | -2.76% | ||
| 1 week | -3.97% | ||
| Current month | -7.36% | ||
| 1 month | -4.80% | ||
| 3 months | -10.99% | ||
| 6 months | -14.89% | ||
| Current year | -20.94% | ||
| 1 year | -11.33% | ||
| 3 years | -40.29% | ||
| 5 years | +115.19% | ||
| 10 years | +1,158.59% |
Volumes
marketsDaily volume
32 528
Estimated daily volume
32 528
Avg. Volume 20 sessions
14 776
Daily volume ratio
2.20
Avg. Volume 20 sessions INR
5 411 710.00
Avg. Volume 20 sessions USD
64 837.70
Record volume 1
1 584 231
Record volume 2
1 237 080
Record volume 3
933 525
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
22 100 144 145
Capitalization (USD)
264 781 827
Net sales (INR)
22 171 100 000
Net sales (USD)
265 631 949
Number of employees
2 569
Sales / Employee (INR)
8 630 245
Sales / Employee (USD)
103 399
Free-Float
37.75 %
Free-Float capitalization (INR)
8 342 315 018
Free-Float capitalization (USD)
99 949 276
Average Daily Capital Traded
0.02%
Highs and lows
1 week
361.80
384.55
1 month
361.80413.50
Current year
350.30497.60
1 year
350.30535.60
3 years
272.20725.00
5 years
147.35898.40
10 years
24.50898.40
Indicators
Moving average 5 days
377.20
Moving average 20 days
389.73
Moving average 50 days
388.07
Moving average 100 days
416.29
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
+6.41%
Price spread / (MMA50)
+5.96%
Price spread / (MMA100)
+13.66%
STIM
RSI 9 days
35.34
RSI 14 days
39.94
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.76% | -3.97% | -20.94% | -11.33% | 26Cr | ||
| +0.67% | +3.35% | +30.75% | +57.11% | 59TCr | ||
| +0.11% | +1.79% | -3.42% | -5.85% | 36TCr | ||
| -0.49% | -1.32% | +18.02% | +9.83% | 33TCr | ||
| +0.19% | -0.59% | +4.27% | +9.81% | 29TCr | ||
| -0.63% | -0.75% | +14.83% | +1.43% | 24TCr | ||
| +0.06% | +3.27% | +10.17% | +1.09% | 21TCr | ||
| +1.36% | +2.38% | -6.91% | -19.93% | 20TCr | ||
| +0.96% | +3.70% | +8.12% | +33.68% | 17TCr | ||
| -0.21% | +2.20% | -1.42% | -24.02% | 16TCr | ||
| -0.62% | -2.11% | +1.52% | -8.59% | 12TCr | ||
| +0.19% | +2.09% | +24.84% | +23.20% | 9.29TCr | ||
| -0.78% | +1.52% | -12.86% | -34.31% | 9.06TCr | ||
| +0.16% | +3.35% | -16.49% | -13.46% | 8.43TCr | ||
| +1.31% | +3.72% | +41.68% | +17.32% | 6.64TCr | ||
| -.--% | +1.73% | - | - | 6.37TCr | ||
| Average | +0.05% | +1.55% | +6.14% | +2.40% | ||
| Weighted average by Cap. | +0.32% | +1.68% | +10.69% | +11.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
246700e19d13037e3.8C-CThkBElgpZthumw9Xci52HPvEI-eEUK2pccsQi9w.uETBHHxZYjxPFJ0l8HYPFhoZKJGlT6vLIeLMF5l7wJabdbYgXGZHPkRLlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:40 pm | 366.2 | 24 | 32,528 |
| 03:29:59 pm | 366 | 31 | 32,504 |
| 03:29:57 pm | 366 | 20 | 32,473 |
| 03:29:52 pm | 366 | 3 | 32,453 |
| 03:29:51 pm | 366 | 25 | 32,450 |
| 03:29:50 pm | 366 | 5 | 32,425 |
| 03:29:32 pm | 366 | 25 | 32,420 |
| 03:29:29 pm | 366 | 15 | 32,395 |
| 03:29:27 pm | 366 | 2 | 32,380 |
Monthly variations
Annual change
| 2024 | -18.69% | ||
| 2023 | +24.18% | ||
| 2022 | -22.83% | ||
| 2021 | -34.70% | ||
| 2020 | +325.06% | ||
| 2019 | +4.66% | ||
| 2018 | +112.65% | ||
| 2017 | -18.45% | ||
| 2016 | +30.54% | ||
| 2015 | +81.48% | ||
| 2014 | +73.82% | ||
| 2013 | -4.90% | ||
| 2012 | +16.67% | ||
| 2011 | -53.54% | ||
| 2010 | -14.47% | ||
| 2009 | -50.84% | ||
| 2008 | -45.11% | ||
| 2007 | +400.26% |
- Stock Market
- Equities
- IOLCP Stock
- Quotes IOL Chemicals and Pharmaceuticals Limited