IOI PROPERTIES GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.34 MYR | +1.30% |
|
+8.33% | +33.71% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.1 RM | 2.17 RM | 2.25 RM | 2.31 RM | 2.34 RM |
| Volume | 8 932 400 | 14 670 500 | 39 951 400 | 16 357 600 | 15 591 900 |
| Change | -1.87% | +3.33% | +3.69% | +2.67% | +1.30% |
| Opening | 2.15 | 2.11 | 2.17 | 2.26 | 2.31 |
| High | 2.16 | 2.17 | 2.28 | 2.32 | 2.36 |
| Low | 2.10 | 2.11 | 2.17 | 2.23 | 2.31 |
Performance
| 1 day | +1.30% | ||
| 1 week | +8.33% | ||
| Current month | +8.33% | ||
| 1 month | +6.36% | ||
| 3 months | +10.90% | ||
| 6 months | +28.57% | ||
| Current year | +33.71% | ||
| 1 year | +101.72% | ||
| 3 years | +72.06% | ||
| 5 years | +77.27% | ||
| 10 years | -11.70% |
Volumes
marketsDaily volume
15 591 900
Avg. Volume 20 sessions
9 724 467
Avg. Volume 20 sessions MYR
22 755 252.78
Avg. Volume 20 sessions USD
4 802 200.28
Record volume 1
169 140 700
Record volume 2
72 756 100
Record volume 3
67 714 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
12 708 750 892
Capitalization (USD)
2 682 016 662
Net sales (MYR)
2 593 083 000
Net sales (USD)
547 236 457
Number of employees
2 303
Sales / Employee (MYR)
1 125 959
Sales / Employee (USD)
237 619
Free-Float
14.37 %
Free-Float capitalization (MYR)
1 825 688 182
Free-Float capitalization (USD)
385 287 757
Average Daily Capital Traded
0.18%
Highs and lows
1 week
2.10
2.36
1 month
2.082.36
Current year
1.742.36
1 year
1.052.36
3 years
0.922.36
5 years
0.832.36
10 years
0.832.79
Indicators
Moving average 5 days
2.23
Moving average 20 days
2.18
Moving average 50 days
2.20
Moving average 100 days
2.09
Price spread / (MMA5)
-4.70%
Price spread / (MMA20)
-6.84%
Price spread / (MMA50)
-5.98%
Price spread / (MMA100)
-10.68%
STIM
RSI 9 days
76.27
RSI 14 days
69.27
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +8.33% | +33.71% | +101.72% | 2.68B | ||
| -1.75% | -2.55% | +34.25% | +75.22% | 28.37B | ||
| +0.81% | +2.20% | -11.96% | -32.35% | 27.34B | ||
| +2.74% | +5.27% | +6.96% | -17.15% | 26.59B | ||
| -1.83% | -6.16% | +15.21% | +91.80% | 25.28B | ||
| +0.31% | +0.84% | +48.22% | +74.23% | 23.37B | ||
| +1.10% | +0.96% | +6.98% | -28.02% | 20.39B | ||
| -1.10% | +5.06% | +2.27% | +34.55% | 19.71B | ||
| +1.18% | -0.07% | +28.49% | +72.84% | 16.22B | ||
| +0.74% | +0.74% | -13.52% | -27.10% | 15.11B | ||
| +0.21% | +1.47% | +0.42% | -16.29% | 14.93B | ||
| +2.56% | +3.37% | -6.97% | -36.61% | 14.74B | ||
| -3.23% | -3.58% | -18.09% | -19.07% | 14.02B | ||
| -0.33% | +1.02% | -4.79% | +6.81% | 13.31B | ||
| +1.01% | -9.28% | +9.78% | +142.75% | 13.25B | ||
| -0.34% | +3.95% | +8.22% | +7.22% | 12.44B | ||
| Average | +0.21% | +0.87% | +8.70% | +26.91% | ||
| Weighted average by Cap. | +0.14% | +0.32% | +9.36% | +24.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.71% | ||
| 2023 | +65.09% | ||
| 2022 | -3.64% | ||
| 2021 | -29.03% | ||
| 2020 | +25.00% | ||
| 2019 | -19.48% | ||
| 2018 | -16.76% | ||
| 2017 | -11.90% | ||
| 2016 | -6.67% | ||
| 2015 | -7.02% | ||
| 2014 | -23.17% |
- Stock Market
- Equities
- IOIPG Stock
- Quotes IOI Properties Group