|
Market Closed -
BURSA MALAYSIA
02:28:52 09/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 3.850 MYR | -1.03% |
|
-1.28% | +45.83% |
| 02/09 | IOI Properties Unit Exercises Call Option for MVKIMI (BVI) Acquisition | MT |
| 28/08 | IOI Properties Group Berhad Announces Establishment of Investment Committee, Effective September 1, 2026 | CI |
Stock exchange
BURSA MALAYSIA
5249 3.850 RM
-1.03%
54.77L
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5249 | 3.850MYR | -1.03% | 54.77L RM |
Quotes 5-day view: IOI Properties Group
Delayed Quote BURSA MALAYSIA
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 3.930 | MYR 3.890 | MYR 3.900 | MYR 3.890 | MYR 3.850 |
| Volume | 7,67,500 | 8,86,800 | 15,18,000 | 34,31,000 | 14,22,700 |
| Change | +1.03% | -1.02% | +0.26% | -0.26% | -1.03% |
| Opening | MYR 3.890 | MYR 3.940 | MYR 3.900 | MYR 3.870 | MYR 3.880 |
| High | MYR 3.930 | MYR 3.950 | MYR 3.940 | MYR 3.900 | MYR 3.920 |
| Low | MYR 3.860 | MYR 3.890 | MYR 3.880 | MYR 3.850 | MYR 3.850 |
Performance
| 1 day | -1.03% | ||
| 1 week | -1.28% | ||
| Current month | -4.94% | ||
| 1 month | -3.27% | ||
| 3 months | -7.45% | ||
| 6 months | +17.02% | ||
| Current year | +45.83% | ||
| 1 year | +72.65% | ||
| 3 years | +136.20% | ||
| 5 years | +191.67% | ||
| 10 years | +49.22% |
Volumes
marketsDaily volume
14,22,700
Estimated daily volume
14,22,700
Avg. Volume 20 sessions
26,99,985
Daily volume ratio
0.53
Avg. Volume 20 sessions MYR
1,03,94,942.25
Avg. Volume 20 sessions USD
25,55,295.1
Record volume 1
16,91,40,700
Record volume 2
7,27,56,100
Record volume 3
6,77,14,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
21,45,47,53,931
Market Cap (USD)
5,27,18,26,899
Net sales (MYR)
4,44,35,24,000
Net sales (USD)
1,09,18,55,419
Number of employees
3,015
Sales / Employee (MYR)
14,73,806
Sales / Employee (USD)
3,62,141
Free-Float
19.26 %
Free-Float capitalization (MYR)
4,13,15,72,373
Free-Float capitalization (USD)
1,01,52,03,178
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
3.9
Moving average 20 days
3.974
Moving average 50 days
3.879
Moving average 100 days
4.005
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
+4.03%
STIM
RSI 9 days
43.04
RSI 14 days
46.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.03% | -1.28% | +72.65% | +136.20% | 527.18Cr | |
| -1.25% | +4.14% | +27.89% | +33.98% | 4.43TCr | |
| +0.60% | -4.14% | +9.75% | +83.78% | 2.86TCr | |
| -1.25% | +3.73% | -4.45% | -11.20% | 2.77TCr | |
| -0.72% | +1.85% | -22.94% | +57.43% | 2.67TCr | |
| 0.00% | -3.18% | -7.86% | +31.22% | 2.63TCr | |
| +2.30% | +6.32% | +29.30% | +15.76% | 2.1TCr | |
| 0.00% | -1.07% | -31.33% | -62.55% | 2.02TCr | |
| +1.94% | -2.53% | +3.77% | +60.96% | 1.94TCr | |
| +0.71% | +6.75% | +35.13% | +134.62% | 1.81TCr | |
| Average | +0.13% | +0.94% | +11.19% | +48.02% | 2.38TCr | |
| Weighted average by Cap. | +0.01% | +1.33% | +6.93% | +39.37% |
Historical Quotes: IOI Properties Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ab8a8e67ae985f17482905e4bc01.3PjXJvRHUfFXEgfJZkhiT0QhAgfIjaIblwubL2i64_Q.k5yfdbgREoVhQFeRCDI2DCMVQWud4uNX-GjsaAuPkJu3y55gvBgfuSZjdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:28:52 pm | 3.850 | 1,000 | 14,22,700 |
| 02:28:12 pm | 3.850 | 1,000 | 14,21,700 |
| 02:24:16 pm | 3.850 | 5,000 | 14,20,700 |
| 02:21:37 pm | 3.850 | 1,000 | 14,15,700 |
| 02:20:02 pm | 3.850 | 600 | 14,14,700 |
| 02:20:02 pm | 3.850 | 5,900 | 14,14,100 |
| 02:20:02 pm | 3.850 | 6,800 | 14,08,200 |
| 02:20:02 pm | 3.850 | 300 | 14,01,400 |
| 02:20:02 pm | 3.850 | 200 | 14,01,100 |
| 02:20:02 pm | 3.850 | 100 | 14,00,900 |
Price Extremes
| 1 week | 3.85 |  | 3.95 |
| 1 month | 3.84 | | 4.11 |
| Current year | 2.61 | | 4.62 |
| 1 year | 2.03 | | 4.62 |
| 3 years | 1.51 | | 4.62 |
| 5 years | 0.92 | | 4.62 |
| 10 years | 0.82 | | 4.62 |
Monthly variations
Annual variations
| 2026 | +45.83% | ||
| 2025 | +17.86% | ||
| 2024 | +28.00% | ||
| 2023 | +65.09% | ||
| 2022 | -3.64% | ||
| 2021 | -29.03% | ||
| 2020 | +25.00% | ||
| 2019 | -19.48% | ||
| 2018 | -16.76% | ||
| 2017 | -11.90% | ||
| 2016 | -6.67% | ||
| 2015 | -7.02% | ||
| 2014 | -23.17% |
- Stock Market
- Stocks
- 5249 Stock
- Quotes IOI Properties Group
Select your edition
All financial news and data tailored to specific country editions
