|
Market Closed -
BURSA MALAYSIA
02:28:48 30/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 3.460 MYR | +1.47% |
|
-1.14% | +31.06% |
| 18/09 | IOI Properties Applies for REIT Listing on Malaysian Bourse | MT |
| 17/09 | IOI Properties Closes Acquisition of VKIMI (BVI) | MT |
Stock exchange
BURSA MALAYSIA
5249 3.460 RM
+1.47%
3.59Cr
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5249 | 3.460MYR | +1.47% | 3.59Cr RM |
Quotes 5-day view: IOI Properties Group
Delayed Quote BURSA MALAYSIA
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 3.500 | MYR 3.490 | MYR 3.500 | MYR 3.410 | MYR 3.460 |
| Volume | 1,69,85,300 | 61,26,900 | 1,20,08,100 | 1,07,34,900 | 1,03,71,600 |
| Change | +0.57% | -0.29% | +0.29% | -2.57% | +1.47% |
| Opening | MYR 3.460 | MYR 3.500 | MYR 3.490 | MYR 3.500 | MYR 3.410 |
| High | MYR 3.610 | MYR 3.540 | MYR 3.580 | MYR 3.500 | MYR 3.520 |
| Low | MYR 3.320 | MYR 3.410 | MYR 3.430 | MYR 3.380 | MYR 3.410 |
Performance
| 1 day | +1.47% | ||
| 1 week | -1.14% | ||
| Current month | -14.57% | ||
| 1 month | -14.57% | ||
| 3 months | -12.18% | ||
| 6 months | -0.29% | ||
| Current year | +31.06% | ||
| 1 year | +65.55% | ||
| 3 years | +108.43% | ||
| 5 years | +185.95% | ||
| 10 years | +38.96% |
Volumes
marketsDaily volume
1,03,71,600
Estimated daily volume
1,03,71,600
Avg. Volume 20 sessions
68,43,729
Daily volume ratio
1.52
Avg. Volume 20 sessions MYR
2,36,79,302.34
Avg. Volume 20 sessions USD
58,12,297.87
Record volume 1
16,91,40,700
Record volume 2
7,27,56,100
Record volume 3
6,77,14,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
18,73,50,28,102
Market Cap (USD)
4,59,86,81,263
Net sales (MYR)
4,44,35,24,000
Net sales (USD)
1,09,07,02,958
Number of employees
3,015
Sales / Employee (MYR)
14,73,806
Sales / Employee (USD)
3,61,759
Free-Float
19.06%
Free-Float capitalization (MYR)
3,57,01,52,591
Free-Float capitalization (USD)
87,63,26,085
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
3.476
Moving average 20 days
3.696
Moving average 50 days
3.822
Moving average 100 days
3.966
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+6.81%
Price spread / (MMA50)
+10.47%
Price spread / (MMA100)
+14.62%
STIM
RSI 9 days
23.48
RSI 14 days
28.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.47% | -1.14% | +65.55% | +108.43% | 459.87Cr | |
| -0.91% | -6.52% | +163.77% | +872.89% | 6.64TCr | |
| +0.56% | -1.09% | +16.48% | +29.47% | 3.98TCr | |
| -0.69% | -0.34% | -12.93% | +44.03% | 2.81TCr | |
| +0.33% | +4.95% | +2.55% | -2.05% | 2.77TCr | |
| +1.78% | -0.14% | +6.87% | +84.55% | 2.7TCr | |
| +1.48% | -0.71% | -8.56% | +34.29% | 2.48TCr | |
| -1.86% | -1.30% | +34.45% | +201.10% | 2.21TCr | |
| -1.41% | +0.13% | -27.59% | -61.59% | 2.12TCr | |
| +0.17% | +0.65% | +24.37% | +13.31% | 2.08TCr | |
| Average | +0.09% | +0.27% | +26.50% | +132.44% | 2.83TCr | |
| Weighted average by Cap. | -0.09% | +0.17% | +43.17% | +238.42% |
Historical Quotes: IOI Properties Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48f88bb9fbc7bdddc387.0zjqEoOo4JFY4qC55wQJH85iye-MriDJLTWpiYrds3s.sEG9IbT8i-trhsfetlZqKahQrZbAy1GeY0fB8dy85h3mcrpnusaV3xqJ4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:28:48 pm | 3.460 | 28,000 | 1,03,71,600 |
| 02:26:26 pm | 3.460 | 1,000 | 1,03,43,600 |
| 02:20:48 pm | 3.460 | 3,000 | 1,03,42,600 |
| 02:20:02 pm | 3.460 | 8,600 | 1,03,39,600 |
| 02:20:02 pm | 3.460 | 1,400 | 1,03,31,000 |
| 02:20:02 pm | 3.460 | 7,700 | 1,03,29,600 |
| 02:20:02 pm | 3.460 | 18,400 | 1,03,21,900 |
| 02:20:02 pm | 3.460 | 24,400 | 1,03,03,500 |
| 02:20:02 pm | 3.460 | 7,300 | 1,02,79,100 |
| 02:20:02 pm | 3.460 | 70,900 | 1,02,71,800 |
Price Extremes
| 1 week | 3.32 |  | 3.61 |
| 1 month | 3.32 | | 4.05 |
| Current year | 2.61 | | 4.62 |
| 1 year | 2.06 | | 4.62 |
| 3 years | 1.51 | | 4.62 |
| 5 years | 0.92 | | 4.62 |
| 10 years | 0.82 | | 4.62 |
Monthly variations
Annual variations
| 2026 | +31.06% | ||
| 2025 | +17.86% | ||
| 2024 | +28.00% | ||
| 2023 | +65.09% | ||
| 2022 | -3.64% | ||
| 2021 | -29.03% | ||
| 2020 | +25.00% | ||
| 2019 | -19.48% | ||
| 2018 | -16.76% | ||
| 2017 | -11.90% | ||
| 2016 | -6.67% | ||
| 2015 | -7.02% | ||
| 2014 | -23.17% |
- Stock Market
- Stocks
- 5249 Stock
- Quotes IOI Properties Group
Select your edition
All financial news and data tailored to specific country editions
