|
Market Closed -
BURSA MALAYSIA
02:29:41 23/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 3.200 MYR | -3.03% |
|
+1.27% | +21.21% |
| 13/10 | IOI Properties Says Singapore Listing Remains Under Review | MT |
| 13/10 | IOI Properties Signs Underwriting Agreement of 165 Million Units in Planned REIT Offering | MT |
Stock exchange
BURSA MALAYSIA
5249 3.200 RM
-3.03%
50.93L
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5249 | 3.200MYR | -3.03% | 50.93L RM |
Quotes 5-day view: IOI Properties Group
Delayed Quote BURSA MALAYSIA
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 3.160 | MYR 3.210 | MYR 3.200 | MYR 3.280 | MYR 3.300 |
| Volume | 56,80,800 | 51,04,000 | 33,37,000 | 88,18,300 | 17,09,500 |
| Change | -2.47% | +1.58% | -0.31% | +2.50% | +0.61% |
| Opening | MYR 3.210 | MYR 3.160 | MYR 3.250 | MYR 3.200 | MYR 3.330 |
| High | MYR 3.280 | MYR 3.290 | MYR 3.260 | MYR 3.360 | MYR 3.340 |
| Low | MYR 3.160 | MYR 3.150 | MYR 3.180 | MYR 3.180 | MYR 3.240 |
Performance
| 1 day | -3.03% | ||
| 1 week | +1.27% | ||
| Current month | -7.51% | ||
| 1 month | -8.05% | ||
| 3 months | -14.44% | ||
| 6 months | -17.31% | ||
| Current year | +21.21% | ||
| 1 year | +51.66% | ||
| 3 years | +75.82% | ||
| 5 years | +151.97% | ||
| 10 years | +28.00% |
Volumes
marketsDaily volume
15,91,600
Estimated daily volume
15,91,600
Avg. Volume 20 sessions
45,72,040
Daily volume ratio
0.35
Avg. Volume 20 sessions MYR
1,46,30,528
Avg. Volume 20 sessions USD
35,81,085.08
Record volume 1
16,91,40,700
Record volume 2
7,27,56,100
Record volume 3
6,77,14,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
18,17,02,79,738
Market Cap (USD)
4,44,97,91,776
Net sales (MYR)
4,44,35,24,000
Net sales (USD)
1,08,81,92,193
Number of employees
3,479
Sales / Employee (MYR)
12,77,242
Sales / Employee (USD)
3,12,789
Free-Float
18.71%
Free-Float capitalization (MYR)
3,39,99,41,899
Free-Float capitalization (USD)
83,26,25,239
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
3.23
Moving average 20 days
3.332
Moving average 50 days
3.645
Moving average 100 days
3.795
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
+13.90%
Price spread / (MMA100)
+18.58%
STIM
RSI 9 days
46.22
RSI 14 days
40.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.03% | +1.27% | +51.66% | +75.82% | 444.98Cr | |
| +4.16% | +6.83% | +129.46% | +974.51% | 6.76TCr | |
| +1.34% | -1.59% | +12.83% | +32.04% | 3.85TCr | |
| +2.76% | +5.67% | +15.04% | +98.97% | 2.89TCr | |
| -2.11% | -2.79% | -20.71% | +77.96% | 2.74TCr | |
| +0.27% | -5.02% | +0.27% | +1.90% | 2.68TCr | |
| +2.23% | +5.36% | -5.75% | +44.61% | 2.65TCr | |
| +0.09% | -0.85% | +16.11% | +13.27% | 1.97TCr | |
| +3.56% | +8.66% | +13.27% | +187.64% | 2.03TCr | |
| +2.65% | +2.59% | -2.99% | +79.71% | 1.91TCr | |
| Average | +1.19% | +2.59% | +20.92% | +158.64% | 2.79TCr | |
| Weighted average by Cap. | +1.91% | +3.29% | +34.83% | +283.87% |
Historical Quotes: IOI Properties Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
15e1b4941896.K6qn6Wf2ZeStKUJhUTJmS_0iuDIrjTSadu15r7G6OK0.XM_J2R26V6zMZQgiJ1ggAJkWynBoyQTjEL5O2eL9DfxD3Z-RI5QDhdhzNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:29:41 pm | 3.200 | 1,000 | 15,91,600 |
| 02:29:24 pm | 3.200 | 1,000 | 15,90,600 |
| 02:29:17 pm | 3.200 | 2,900 | 15,89,600 |
| 02:23:00 pm | 3.200 | 3,000 | 15,86,700 |
| 02:22:09 pm | 3.200 | 1,500 | 15,83,700 |
| 02:20:45 pm | 3.200 | 1,000 | 15,82,200 |
| 02:20:02 pm | 3.200 | 4,700 | 15,81,200 |
| 02:20:02 pm | 3.200 | 700 | 15,76,500 |
| 02:20:02 pm | 3.200 | 1,700 | 15,75,800 |
| 02:20:02 pm | 3.200 | 1,800 | 15,74,100 |
Price Extremes
| 1 week | 3.15 |  | 3.36 |
| 1 month | 3.15 | | 3.61 |
| Current year | 2.61 | | 4.62 |
| 1 year | 2.06 | | 4.62 |
| 3 years | 1.62 | | 4.62 |
| 5 years | 0.92 | | 4.62 |
| 10 years | 0.82 | | 4.62 |
Monthly variations
Annual variations
| 2026 | +25.00% | ||
| 2025 | +17.86% | ||
| 2024 | +28.00% | ||
| 2023 | +65.09% | ||
| 2022 | -3.64% | ||
| 2021 | -29.03% | ||
| 2020 | +25.00% | ||
| 2019 | -19.48% | ||
| 2018 | -16.76% | ||
| 2017 | -11.90% | ||
| 2016 | -6.67% | ||
| 2015 | -7.02% | ||
| 2014 | -23.17% |
- Stock Market
- Stocks
- 5249 Stock
- Quotes IOI Properties Group
Select your edition
All financial news and data tailored to specific country editions
