|
Delayed
BURSA MALAYSIA
02:12:11 03/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 4.790 MYR | -0.21% |
|
+2.13% | +19.75% |
Stock exchange
BURSA MALAYSIA
1961 4.790 RM
-0.21%
2.09Cr
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1961 | 4.790MYR | -0.21% | 2.09Cr RM |
Quotes 5-day view: IOI Corporation
Delayed Quote BURSA MALAYSIA
| 27/08/2026 | 28/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 4.690 | MYR 4.680 | MYR 4.700 | MYR 4.800 | MYR 4.790 |
| Volume | 59,78,700 | 98,09,400 | 51,86,700 | 43,17,900 | 43,62,800 |
| Change | -2.09% | -0.21% | +0.43% | +2.13% | -0.21% |
| Opening | MYR 4.790 | MYR 4.690 | MYR 4.580 | MYR 4.700 | MYR 4.800 |
| High | MYR 4.790 | MYR 4.750 | MYR 4.750 | MYR 4.820 | MYR 4.860 |
| Low | MYR 4.660 | MYR 4.610 | MYR 4.580 | MYR 4.620 | MYR 4.760 |
Performance
| 1 day | -0.21% | ||
| 1 week | +2.13% | ||
| Current month | +2.35% | ||
| 1 month | +9.11% | ||
| 3 months | +18.27% | ||
| 6 months | +22.82% | ||
| Current year | +19.75% | ||
| 1 year | +23.45% | ||
| 3 years | +18.86% | ||
| 5 years | +18.27% | ||
| 10 years | +6.68% |
Volumes
marketsDaily volume
43,62,800
Estimated daily volume
45,29,674
Avg. Volume 20 sessions
64,23,977
Daily volume ratio
0.71
Avg. Volume 20 sessions MYR
3,07,70,849.83
Avg. Volume 20 sessions USD
76,08,061.85
Record volume 1
2,14,74,83,647
Record volume 2
2,14,74,83,647
Record volume 3
2,14,74,83,647
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
30,16,89,55,177
Market Cap (USD)
7,45,88,85,746
Net sales (MYR)
11,77,91,00,000
Net sales (USD)
2,91,22,30,821
Number of employees
28,000
Sales / Employee (MYR)
4,20,682
Sales / Employee (USD)
1,04,008
Free-Float
20.04 %
Free-Float capitalization (MYR)
6,04,70,57,208
Free-Float capitalization (USD)
1,49,50,57,040
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
4.732
Moving average 20 days
4.574
Moving average 50 days
4.468
Moving average 100 days
4.347
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-4.50%
Price spread / (MMA50)
-6.73%
Price spread / (MMA100)
-9.25%
STIM
RSI 9 days
60.57
RSI 14 days
60.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.21% | +2.13% | +23.45% | +18.86% | 745.89Cr | |
| -1.54% | -0.93% | +27.04% | +43.92% | 1.11TCr | |
| -0.21% | +7.36% | +176.33% | +205.23% | 569.01Cr | |
| +1.13% | +5.40% | -21.43% | +0.19% | 553.24Cr | |
| +0.73% | +5.56% | +46.24% | +211.12% | 504.24Cr | |
| 0.00% | +4.69% | +19.64% | +34.00% | 334.36Cr | |
| -1.38% | +6.44% | +83.76% | +283.93% | 297.53Cr | |
| +0.86% | +20.51% | +62.63% | +312.28% | 263.44Cr | |
| +0.57% | +3.52% | +44.54% | +93.07% | 127.11Cr | |
| +1.02% | +3.11% | +45.26% | - | 121.76Cr | |
| Average | +0.13% | +4.60% | +50.75% | +133.62% | 462.46Cr | |
| Weighted average by Cap. | -0.16% | +3.37% | +47.23% | +105.71% |
Historical Quotes: IOI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
586b82c02ff33d7981001.lLxuMkUQisgU1kl-MrS2wbk_1cT6pZ_AMMeBaEvTs8Q._I8Dexcm_qxsvQwbc9Pblepns4-WzcmaCZfPGn2i0JvO0ld-fGPLu32jCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:12:11 pm | 4.790 | 1,600 | 43,62,800 |
| 02:12:07 pm | 4.790 | 1,600 | 43,61,200 |
| 02:12:06 pm | 4.790 | 700 | 43,59,600 |
| 02:12:06 pm | 4.790 | 200 | 43,58,900 |
| 02:12:06 pm | 4.790 | 300 | 43,58,700 |
| 02:12:06 pm | 4.790 | 300 | 43,58,400 |
| 02:12:06 pm | 4.790 | 1,500 | 43,58,100 |
| 02:12:06 pm | 4.790 | 1,900 | 43,56,600 |
| 02:11:43 pm | 4.790 | 1,400 | 43,54,700 |
| 02:11:33 pm | 4.790 | 300 | 43,53,300 |
Price Extremes
| 1 week | 4.58 |  | 4.86 |
| 1 month | 4.37 | | 4.87 |
| Current year | 3.8 | | 4.87 |
| 1 year | 3.8 | | 4.87 |
| 3 years | 3.42 | | 4.87 |
| 5 years | 3.42 | | 4.87 |
| 10 years | 3.41 | | 4.88 |
Monthly variations
Annual variations
| 2026 | +20.00% | ||
| 2025 | +3.09% | ||
| 2024 | -1.27% | ||
| 2023 | -2.96% | ||
| 2022 | +8.58% | ||
| 2021 | -14.65% | ||
| 2020 | -5.21% | ||
| 2019 | +3.60% | ||
| 2018 | -1.98% | ||
| 2017 | +3.18% | ||
| 2016 | -1.35% | ||
| 2015 | -7.08% | ||
| 2014 | +1.91% | ||
| 2013 | -7.65% | ||
| 2012 | -5.20% | ||
| 2011 | -7.40% | ||
| 2010 | +6.22% | ||
| 2009 | +53.65% | ||
| 2008 | -54.06% | ||
| 2007 | +110.60% | ||
| 2006 | +48.39% | ||
| 2005 | +30.53% | ||
| 2004 | +23.38% | ||
| 2003 | +38.74% | ||
| 2002 | +44.53% | ||
| 2001 | +50.59% | ||
| 2000 | +10.87% | ||
| 1999 | +5.50% | ||
| 1998 | +73.02% | ||
| 1997 | -67.53% | ||
| 1996 | +55.82% | ||
| 1995 | -18.63% | ||
| 1994 | -13.07% | ||
| 1993 | +262.89% | ||
| 1992 | -4.90% |
- Stock Market
- Stocks
- 1961 Stock
- Quotes IOI Corporation
Select your edition
All financial news and data tailored to specific country editions
