|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.290 MYR | 0.00% |
|
+0.47% | +7.25% |
| 11/06 | Ioi Corporation Berhad Reports Production Results for the Month of May 2026 | CI |
| 11/06 | MIDF Amanah Downgrades IOI to Neutral from Buy; Price Target is MYR4.42 | MT |
Quotes 5-day view: IOI Corporation
Delayed Quote BURSA MALAYSIA
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 4.220 | MYR 4.230 | MYR 4.240 | MYR 4.290 | MYR 4.290 |
| Volume | 36,84,600 | 21,02,000 | 18,66,000 | 12,91,600 | 16,58,900 |
| Change | -0.47% | +0.24% | +0.24% | +1.18% | 0.00% |
| Opening | MYR 4.240 | MYR 4.200 | MYR 4.250 | MYR 4.200 | MYR 4.290 |
| High | MYR 4.250 | MYR 4.250 | MYR 4.260 | MYR 4.300 | MYR 4.330 |
| Low | MYR 4.200 | MYR 4.200 | MYR 4.200 | MYR 4.200 | MYR 4.250 |
Performance
| 1 week | +0.47% | ||
| Current month | +1.66% | ||
| 1 month | +2.88% | ||
| 3 months | +1.18% | ||
| 6 months | +6.45% | ||
| Current year | +7.25% | ||
| 1 year | +14.71% | ||
| 3 years | +11.72% | ||
| 5 years | +15.01% | ||
| 10 years | -1.83% |
Volumes
marketsDaily volume
16,58,900
Estimated daily volume
16,58,900
Avg. Volume 20 sessions
29,55,943
Daily volume ratio
0.56
Avg. Volume 20 sessions MYR
1,26,80,995.47
Avg. Volume 20 sessions USD
31,06,564.91
Record volume 1
2,14,74,83,647
Record volume 2
2,14,74,83,647
Record volume 3
2,14,74,83,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
27,05,09,27,114
Market Cap (USD)
6,62,29,86,758
Net sales (MYR)
11,33,47,00,000
Net sales (USD)
2,77,51,19,969
Number of employees
28,000
Sales / Employee (MYR)
4,04,811
Sales / Employee (USD)
99,111
Free-Float
20.7 %
Free-Float capitalization (MYR)
5,60,05,61,909
Free-Float capitalization (USD)
1,37,12,07,989
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
4.244
Moving average 20 days
4.238
Moving average 50 days
4.213
Moving average 100 days
4.15
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
-3.27%
RSI 9 days
51.85
RSI 14 days
52.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.47% | +14.71% | +11.72% | 662.3Cr | |
| +1.82% | +1.99% | +27.86% | +40.73% | 1.03TCr | |
| -0.60% | +1.40% | -7.29% | +17.21% | 631.4Cr | |
| +1.15% | +2.76% | +53.67% | +219.25% | 506.15Cr | |
| -1.18% | +7.69% | +124.00% | +130.14% | 407.57Cr | |
| +3.77% | +1.85% | +10.00% | +10.00% | 260.22Cr | |
| -1.71% | +5.52% | +126.32% | +204.42% | 234.98Cr | |
| +0.65% | +2.97% | +58.38% | +168.97% | 171.36Cr | |
| -2.68% | +0.25% | +86.05% | +221.29% | 136.47Cr | |
| +0.56% | 0.00% | +47.15% | - | 110.53Cr | |
| Average | +0.20% | +2.83% | +54.08% | +113.75% | 414.7Cr | |
| Weighted average by Cap. | +0.50% | +2.08% | +41.15% | +82.80% |
Historical Quotes: IOI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
53cc73a141b1a38a6fc871562a7784b._hFQI38l68OChrvbKTLUD3TNxITdgc1EKj595hcjXKE.xn4hYh10p_vb49-_b1uCXByBtdaX8ZgTR1cL0WYXccDOZjJSPGGqrvrC9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:22:04 pm | 4.290 | 5,900 | 16,58,900 |
| 02:22:04 pm | 4.290 | 1,600 | 16,53,000 |
| 02:22:04 pm | 4.290 | 5,000 | 16,51,400 |
| 02:22:04 pm | 4.290 | 47,400 | 16,46,400 |
| 02:20:03 pm | 4.290 | 3,800 | 15,99,000 |
| 02:20:03 pm | 4.290 | 25,700 | 15,95,200 |
| 02:20:03 pm | 4.290 | 11,500 | 15,69,500 |
| 02:20:03 pm | 4.290 | 7,400 | 15,58,000 |
| 02:20:03 pm | 4.290 | 1,500 | 15,50,600 |
| 02:20:03 pm | 4.290 | 2,700 | 15,49,100 |
Course Extremes
| 1 week | 4.2 |  | 4.33 |
| 1 month | 4.13 | | 4.38 |
| Current year | 3.8 | | 4.45 |
| 1 year | 3.7 | | 4.45 |
| 3 years | 3.42 | | 4.45 |
| 5 years | 3.42 | | 4.76 |
| 10 years | 3.41 | | 4.88 |
Monthly variations
Annual variations
| 2026 | +7.25% | ||
| 2025 | +3.09% | ||
| 2024 | -1.27% | ||
| 2023 | -2.96% | ||
| 2022 | +8.58% | ||
| 2021 | -14.65% | ||
| 2020 | -5.21% | ||
| 2019 | +3.60% | ||
| 2018 | -1.98% | ||
| 2017 | +3.18% | ||
| 2016 | -1.35% | ||
| 2015 | -7.08% | ||
| 2014 | +1.91% | ||
| 2013 | -7.65% | ||
| 2012 | -5.20% | ||
| 2011 | -7.40% | ||
| 2010 | +6.22% | ||
| 2009 | +53.65% | ||
| 2008 | -54.06% | ||
| 2007 | +110.60% | ||
| 2006 | +48.39% | ||
| 2005 | +30.53% | ||
| 2004 | +23.38% | ||
| 2003 | +38.74% | ||
| 2002 | +44.53% | ||
| 2001 | +50.59% | ||
| 2000 | +10.87% | ||
| 1999 | +5.50% | ||
| 1998 | +73.02% | ||
| 1997 | -67.53% | ||
| 1996 | +55.82% | ||
| 1995 | -18.63% | ||
| 1994 | -13.07% | ||
| 1993 | +262.89% | ||
| 1992 | -4.90% |
- Stock Market
- Stocks
- 1961 Stock
- Quotes IOI Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
