|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.500 MYR | -1.53% |
|
+2.51% | +12.50% |
| 10/07 | IOI Corporation Berhad Reports Production Results for the Month of June 2026 | CI |
| 11/06 | Ioi Corporation Berhad Reports Production Results for the Month of May 2026 | CI |
Quotes 5-day view: IOI Corporation
Delayed Quote BURSA MALAYSIA
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 4.550 | MYR 4.490 | MYR 4.500 | MYR 4.570 | MYR 4.500 |
| Volume | 78,25,100 | 1,02,14,000 | 54,06,200 | 55,57,500 | 36,39,900 |
| Change | +2.71% | -1.32% | +0.22% | +1.56% | -1.53% |
| Opening | MYR 4.420 | MYR 4.560 | MYR 4.480 | MYR 4.500 | MYR 4.590 |
| High | MYR 4.580 | MYR 4.560 | MYR 4.520 | MYR 4.630 | MYR 4.590 |
| Low | MYR 4.420 | MYR 4.490 | MYR 4.460 | MYR 4.490 | MYR 4.470 |
Performance
| 1 day | -1.53% | ||
| 1 week | +2.51% | ||
| Current month | +1.58% | ||
| 1 month | -0.22% | ||
| 3 months | +5.14% | ||
| 6 months | +11.66% | ||
| Current year | +12.50% | ||
| 1 year | +19.05% | ||
| 3 years | +10.02% | ||
| 5 years | +22.95% | ||
| 10 years | +3.21% |
Volumes
marketsDaily volume
36,39,900
Estimated daily volume
36,39,900
Avg. Volume 20 sessions
5
Daily volume ratio
7,27,980
Avg. Volume 20 sessions MYR
22.5
Avg. Volume 20 sessions USD
5.5
Record volume 1
2,14,74,83,647
Record volume 2
2,14,74,83,647
Record volume 3
2,14,74,83,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
28,73,31,90,164
Market Cap (USD)
7,02,19,67,830
Net sales (MYR)
11,33,47,00,000
Net sales (USD)
2,77,00,33,481
Number of employees
28,000
Sales / Employee (MYR)
4,04,811
Sales / Employee (USD)
98,930
Free-Float
20.55 %
Free-Float capitalization (MYR)
5,90,44,62,534
Free-Float capitalization (USD)
1,44,29,63,546
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.508
Moving average 20 days
4.508
Moving average 50 days
4.508
Moving average 100 days
4.508
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
+0.18%
STIM
RSI 9 days
4.51
RSI 14 days
4.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.53% | +2.51% | +19.05% | +10.02% | 702.2Cr | |
| +1.17% | +5.18% | +42.47% | +53.56% | 1.15TCr | |
| -0.35% | -3.75% | -21.49% | +1.33% | 545.58Cr | |
| -2.01% | -2.92% | +52.43% | +217.20% | 515.33Cr | |
| +1.35% | +6.23% | +141.94% | +137.34% | 447.53Cr | |
| +1.79% | 0.00% | +9.62% | +14.00% | 277.42Cr | |
| +6.36% | +8.88% | +124.39% | +220.00% | 234.39Cr | |
| -1.66% | -3.26% | +19.87% | +215.04% | 201.93Cr | |
| -0.48% | +0.97% | +63.78% | - | 127.73Cr | |
| +0.57% | +8.23% | +31.00% | +182.87% | 119.41Cr | |
| Average | +0.53% | +25.51% | +48.31% | +116.82% | 432.62Cr | |
| Weighted average by Cap. | +0.32% | +32.53% | +43.67% | +86.63% |
Historical Quotes: IOI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0badcb7ca04.C2gPhrRWWh7UI_5ila2CFPGZnI5tYzGeHGx_b0H8yAw.WDdnssMRES-5YLUU5Mn6Qb-q9_YJNVX1Qx0dFgeN8ThtLTrs7h03LawQmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:20:03 pm | 4.500 | 6,400 | 36,39,900 |
| 02:20:03 pm | 4.500 | 6,400 | 36,33,500 |
| 02:20:03 pm | 4.500 | 12,700 | 36,27,100 |
| 02:20:03 pm | 4.500 | 6,400 | 36,14,400 |
| 02:20:03 pm | 4.500 | 6,400 | 36,08,000 |
| 02:20:03 pm | 4.500 | 11,700 | 36,01,600 |
| 02:20:03 pm | 4.500 | 20,000 | 35,89,900 |
| 02:20:03 pm | 4.500 | 48,300 | 35,69,900 |
| 02:20:03 pm | 4.500 | 1,200 | 35,21,600 |
| 02:20:03 pm | 4.500 | 500 | 35,20,400 |
Course Extremes
| 1 week | 4.42 |  | 4.63 |
| 1 month | 4.37 | | 4.69 |
| Current year | 3.8 | | 4.69 |
| 1 year | 3.75 | | 4.69 |
| 3 years | 3.42 | | 4.69 |
| 5 years | 3.42 | | 4.76 |
| 10 years | 3.41 | | 4.88 |
Monthly variations
Annual variations
| 2026 | +12.50% | ||
| 2025 | +3.09% | ||
| 2024 | -1.27% | ||
| 2023 | -2.96% | ||
| 2022 | +8.58% | ||
| 2021 | -14.65% | ||
| 2020 | -5.21% | ||
| 2019 | +3.60% | ||
| 2018 | -1.98% | ||
| 2017 | +3.18% | ||
| 2016 | -1.35% | ||
| 2015 | -7.08% | ||
| 2014 | +1.91% | ||
| 2013 | -7.65% | ||
| 2012 | -5.20% | ||
| 2011 | -7.40% | ||
| 2010 | +6.22% | ||
| 2009 | +53.65% | ||
| 2008 | -54.06% | ||
| 2007 | +110.60% | ||
| 2006 | +48.39% | ||
| 2005 | +30.53% | ||
| 2004 | +23.38% | ||
| 2003 | +38.74% | ||
| 2002 | +44.53% | ||
| 2001 | +50.59% | ||
| 2000 | +10.87% | ||
| 1999 | +5.50% | ||
| 1998 | +73.02% | ||
| 1997 | -67.53% | ||
| 1996 | +55.82% | ||
| 1995 | -18.63% | ||
| 1994 | -13.07% | ||
| 1993 | +262.89% | ||
| 1992 | -4.90% |
- Stock Market
- Stocks
- 1961 Stock
- Quotes IOI Corporation
Select your edition
All financial news and data tailored to specific country editions
