|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.270 MYR | +0.47% |
|
-1.39% | +6.75% |
| 11/06 | Ioi Corporation Berhad Reports Production Results for the Month of May 2026 | CI |
| 11/06 | MIDF Amanah Downgrades IOI to Neutral from Buy; Price Target is MYR4.42 | MT |
Quotes 5-day view: IOI Corporation
Delayed Quote BURSA MALAYSIA
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | MYR 4.270 | MYR 4.300 | MYR 4.270 | MYR 4.250 | MYR 4.270 |
| Volume | 20,81,400 | 67,02,000 | 21,08,700 | 30,97,500 | 21,33,800 |
| Change | -1.39% | +0.70% | -0.70% | -0.47% | +0.47% |
| Opening | MYR 4.330 | MYR 4.270 | MYR 4.350 | MYR 4.250 | MYR 4.240 |
| High | MYR 4.330 | MYR 4.380 | MYR 4.350 | MYR 4.270 | MYR 4.280 |
| Low | MYR 4.240 | MYR 4.270 | MYR 4.240 | MYR 4.190 | MYR 4.200 |
Performance
| 1 day | +0.47% | ||
| 1 week | -1.39% | ||
| Current month | +7.02% | ||
| 1 month | +5.69% | ||
| 3 months | +2.40% | ||
| 6 months | +6.22% | ||
| Current year | +6.75% | ||
| 1 year | +15.09% | ||
| 3 years | +14.48% | ||
| 5 years | +11.78% | ||
| 10 years | -2.06% |
Volumes
marketsDaily volume
21,33,800
Estimated daily volume
21,33,800
Avg. Volume 20 sessions
39,68,557
Daily volume ratio
0.54
Avg. Volume 20 sessions MYR
1,69,45,738.39
Avg. Volume 20 sessions USD
41,48,282.87
Record volume 1
2,14,74,83,647
Record volume 2
2,14,74,83,647
Record volume 3
2,14,74,83,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
26,83,77,99,709
Market Cap (USD)
6,56,53,40,699
Net sales (MYR)
11,33,47,00,000
Net sales (USD)
2,77,28,11,781
Number of employees
28,000
Sales / Employee (MYR)
4,04,811
Sales / Employee (USD)
99,029
Free-Float
20.7 %
Free-Float capitalization (MYR)
5,55,61,90,548
Free-Float capitalization (USD)
1,35,92,12,914
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
4.272
Moving average 20 days
4.183
Moving average 50 days
4.217
Moving average 100 days
4.14
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
-3.05%
RSI 9 days
53.86
RSI 14 days
53.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | -1.39% | +15.09% | +14.48% | 656.53Cr | |
| +0.50% | +0.17% | +31.66% | +41.55% | 1.02TCr | |
| -1.37% | +2.67% | -8.79% | +16.01% | 619.91Cr | |
| +0.93% | -0.18% | +50.23% | +214.67% | 496.18Cr | |
| -0.95% | -1.58% | +109.40% | +119.72% | 373.5Cr | |
| +1.89% | 0.00% | +5.88% | +5.88% | 264.77Cr | |
| -0.61% | -8.43% | +114.47% | +193.69% | 218.57Cr | |
| +0.33% | -0.66% | +57.81% | +175.45% | 168.58Cr | |
| +1.53% | +5.84% | +87.32% | +219.20% | 131.9Cr | |
| +0.56% | +2.26% | +50.83% | - | 110.7Cr | |
| Average | +0.33% | -0.13% | +51.39% | +111.18% | 406.08Cr | |
| Weighted average by Cap. | +0.19% | -0.17% | +38.42% | +79.85% |
Historical Quotes: IOI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2451c86e716b1644a68fe3.ts0wi98QK5DuDE76ryDkJpLh5zTpWHt6eJvHrKUr1ew.-ppp2qVqXKW9ezSOmGinEtCFik2gKy0rGqOO3u5jgd3i-Vrli1hvo6pmLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:20:03 pm | 4.270 | 400 | 21,33,800 |
| 02:20:03 pm | 4.270 | 1,800 | 21,33,400 |
| 02:20:03 pm | 4.270 | 100 | 21,31,600 |
| 02:20:03 pm | 4.270 | 800 | 21,31,500 |
| 02:20:03 pm | 4.270 | 4,200 | 21,30,700 |
| 02:20:03 pm | 4.270 | 200 | 21,26,500 |
| 02:20:03 pm | 4.270 | 800 | 21,26,300 |
| 02:20:03 pm | 4.270 | 100 | 21,25,500 |
| 02:20:03 pm | 4.270 | 300 | 21,25,400 |
| 02:20:03 pm | 4.270 | 400 | 21,25,100 |
Course Extremes
| 1 week | 4.19 |  | 4.38 |
| 1 month | 3.92 | | 4.38 |
| Current year | 3.8 | | 4.45 |
| 1 year | 3.67 | | 4.45 |
| 3 years | 3.42 | | 4.45 |
| 5 years | 3.42 | | 4.76 |
| 10 years | 3.41 | | 4.88 |
Monthly variations
Annual variations
| 2026 | +6.75% | ||
| 2025 | +3.09% | ||
| 2024 | -1.27% | ||
| 2023 | -2.96% | ||
| 2022 | +8.58% | ||
| 2021 | -14.65% | ||
| 2020 | -5.21% | ||
| 2019 | +3.60% | ||
| 2018 | -1.98% | ||
| 2017 | +3.18% | ||
| 2016 | -1.35% | ||
| 2015 | -7.08% | ||
| 2014 | +1.91% | ||
| 2013 | -7.65% | ||
| 2012 | -5.20% | ||
| 2011 | -7.40% | ||
| 2010 | +6.22% | ||
| 2009 | +53.65% | ||
| 2008 | -54.06% | ||
| 2007 | +110.60% | ||
| 2006 | +48.39% | ||
| 2005 | +30.53% | ||
| 2004 | +23.38% | ||
| 2003 | +38.74% | ||
| 2002 | +44.53% | ||
| 2001 | +50.59% | ||
| 2000 | +10.87% | ||
| 1999 | +5.50% | ||
| 1998 | +73.02% | ||
| 1997 | -67.53% | ||
| 1996 | +55.82% | ||
| 1995 | -18.63% | ||
| 1994 | -13.07% | ||
| 1993 | +262.89% | ||
| 1992 | -4.90% |
- Stock Market
- Stocks
- 1961 Stock
- Quotes IOI Corporation
Select your edition
All financial news and data tailored to specific country editions
