|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.620 MYR | +2.44% |
|
+7.69% | +15.50% |
| 10/07 | IOI Corporation Berhad Reports Production Results for the Month of June 2026 | CI |
| 11/06 | Ioi Corporation Berhad Reports Production Results for the Month of May 2026 | CI |
Quotes 5-day view: IOI Corporation
Delayed Quote BURSA MALAYSIA
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 4.350 | MYR 4.330 | MYR 4.360 | MYR 4.510 | MYR 4.620 |
| Volume | 31,56,900 | 30,06,900 | 35,04,700 | 42,98,400 | 22,14,900 |
| Change | +1.40% | -0.46% | +0.69% | +3.44% | +2.44% |
| Opening | MYR 4.290 | MYR 4.350 | MYR 4.320 | MYR 4.360 | MYR 4.500 |
| High | MYR 4.350 | MYR 4.350 | MYR 4.390 | MYR 4.550 | MYR 4.690 |
| Low | MYR 4.260 | MYR 4.290 | MYR 4.290 | MYR 4.360 | MYR 4.470 |
Performance
| 1 day | +2.66% | ||
| 1 week | +7.93% | ||
| Current month | +9.72% | ||
| 1 month | +10.77% | ||
| 3 months | +8.43% | ||
| 6 months | +14.60% | ||
| Current year | +15.75% | ||
| 1 year | +22.49% | ||
| 3 years | +18.72% | ||
| 5 years | +25.82% | ||
| 10 years | +5.47% |
Volumes
marketsDaily volume
19,64,000
Estimated daily volume
27,92,969
Avg. Volume 20 sessions
28,89,627
Daily volume ratio
0.97
Avg. Volume 20 sessions MYR
1,34,07,869.28
Avg. Volume 20 sessions USD
32,87,850.89
Record volume 1
2,14,74,83,647
Record volume 2
2,14,74,83,647
Record volume 3
2,14,74,83,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
28,34,62,47,467
Market Cap (USD)
6,96,27,98,130
Net sales (MYR)
11,33,47,00,000
Net sales (USD)
2,78,41,86,092
Number of employees
28,000
Sales / Employee (MYR)
4,04,811
Sales / Employee (USD)
99,435
Free-Float
20.68 %
Free-Float capitalization (MYR)
5,86,32,43,923
Free-Float capitalization (USD)
1,44,02,11,226
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
4.368
Moving average 20 days
4.266
Moving average 50 days
4.219
Moving average 100 days
4.167
Price spread / (MMA5)
-5.86%
Price spread / (MMA20)
-8.06%
Price spread / (MMA50)
-9.08%
Price spread / (MMA100)
-10.20%
STIM
RSI 9 days
67.51
RSI 14 days
62.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.88% | +7.93% | +22.49% | +18.72% | 696.28Cr | |
| +4.49% | +6.02% | +36.12% | +48.52% | 1.06TCr | |
| -0.90% | +4.38% | +0.33% | +21.78% | 660.7Cr | |
| +1.23% | +3.04% | +59.67% | +229.81% | 523.59Cr | |
| +3.43% | -1.19% | +119.87% | +118.42% | 384.99Cr | |
| 0.00% | 0.00% | +10.00% | +14.58% | 270.17Cr | |
| +1.78% | 0.00% | +117.72% | +196.55% | 227.04Cr | |
| +0.98% | -0.65% | +34.50% | +150.41% | 169.29Cr | |
| -2.74% | -11.25% | +46.69% | +164.93% | 121.55Cr | |
| +2.14% | +5.52% | +52.80% | - | 114.83Cr | |
| Average | +1.26% | +0.24% | +50.02% | +107.08% | 422.85Cr | |
| Weighted average by Cap. | +1.94% | +2.07% | +42.23% | +82.37% |
Historical Quotes: IOI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea355cab91.aXGjmZXxPCIRly-9LwnG5ygEm8yiwzISoqCJyhvgXcg.IwGW7KLIaHdC5WKJR2OskXlM053u7lMm4PL9mU3SJ7AxEpvh175ddUGjYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:07:25 pm | 4.640 | 1,200 | 19,64,000 |
| 12:06:42 pm | 4.640 | 1,300 | 19,62,800 |
| 12:05:52 pm | 4.640 | 600 | 19,61,500 |
| 12:05:52 pm | 4.640 | 1,000 | 19,60,900 |
| 12:05:52 pm | 4.640 | 100 | 19,59,900 |
| 12:03:40 pm | 4.630 | 500 | 19,59,800 |
| 12:03:40 pm | 4.630 | 3,000 | 19,59,300 |
| 12:03:25 pm | 4.640 | 500 | 19,56,300 |
| 12:02:59 pm | 4.630 | 1,200 | 19,55,800 |
| 12:02:59 pm | 4.630 | 1,100 | 19,54,600 |
Course Extremes
| 1 week | 4.26 |  | 4.69 |
| 1 month | 4.13 | | 4.69 |
| Current year | 3.8 | | 4.69 |
| 1 year | 3.7 | | 4.69 |
| 3 years | 3.42 | | 4.69 |
| 5 years | 3.42 | | 4.76 |
| 10 years | 3.41 | | 4.88 |
Monthly variations
Annual variations
| 2026 | +12.75% | ||
| 2025 | +3.09% | ||
| 2024 | -1.27% | ||
| 2023 | -2.96% | ||
| 2022 | +8.58% | ||
| 2021 | -14.65% | ||
| 2020 | -5.21% | ||
| 2019 | +3.60% | ||
| 2018 | -1.98% | ||
| 2017 | +3.18% | ||
| 2016 | -1.35% | ||
| 2015 | -7.08% | ||
| 2014 | +1.91% | ||
| 2013 | -7.65% | ||
| 2012 | -5.20% | ||
| 2011 | -7.40% | ||
| 2010 | +6.22% | ||
| 2009 | +53.65% | ||
| 2008 | -54.06% | ||
| 2007 | +110.60% | ||
| 2006 | +48.39% | ||
| 2005 | +30.53% | ||
| 2004 | +23.38% | ||
| 2003 | +38.74% | ||
| 2002 | +44.53% | ||
| 2001 | +50.59% | ||
| 2000 | +10.87% | ||
| 1999 | +5.50% | ||
| 1998 | +73.02% | ||
| 1997 | -67.53% | ||
| 1996 | +55.82% | ||
| 1995 | -18.63% | ||
| 1994 | -13.07% | ||
| 1993 | +262.89% | ||
| 1992 | -4.90% |
- Stock Market
- Stocks
- 1961 Stock
- Quotes IOI Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
