Quotes 5-day view: IOI Corporation

Delayed Quote BURSA MALAYSIA
IOI Corporation(1961) : Historical Chart (5-day)
  07/07/2026 08/07/2026 09/07/2026 10/07/2026 Today
Last MYR 4.350 MYR 4.330 MYR 4.360 MYR 4.510 MYR 4.600
Volume 31,56,900 30,06,900 35,04,700 42,98,400 58,63,700
Change +1.40% -0.46% +0.69% +3.44% +2.00%
Opening MYR 4.290 MYR 4.350 MYR 4.320 MYR 4.360 MYR 4.500
High MYR 4.350 MYR 4.350 MYR 4.390 MYR 4.550 MYR 4.690
Low MYR 4.260 MYR 4.290 MYR 4.290 MYR 4.360 MYR 4.470

Performance

1 day+2.00%
1 week+7.23%
Current month+9.00%
1 month+9.52%
3 months+8.24%
6 months+12.47%
Current year+15.00%
1 year+21.05%
3 years+17.65%
5 years+24.32%
10 years+5.50%

Volumes

markets
Daily volume
58,63,700
Estimated daily volume
58,63,700
Avg. Volume 20 sessions
28,89,627
Daily volume ratio
2.03
Avg. Volume 20 sessions MYR
1,32,92,284.2
Avg. Volume 20 sessions USD
32,67,522.59
Record volume 1
2,14,74,83,647
Record volume 2
2,14,74,83,647
Record volume 3
2,14,74,83,647
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (MYR)
28,34,55,51,187
Market Cap (USD)
6,96,27,98,130
Net sales (MYR)
11,33,47,00,000
Net sales (USD)
2,78,42,54,483
Number of employees
28,000
Sales / Employee (MYR)
4,04,811
Sales / Employee (USD)
99,438
Free-Float
20.68 %
Free-Float capitalization (MYR)
5,86,30,99,902
Free-Float capitalization (USD)
1,44,02,11,226
Average Daily Capital Traded
0.05%

Indicators

Moving average 5 days
4.368
Moving average 20 days
4.266
Moving average 50 days
4.219
Moving average 100 days
4.167
Price spread / (MMA5)
-5.04%
Price spread / (MMA20)
-7.26%
Price spread / (MMA50)
-8.29%
Price spread / (MMA100)
-9.42%
STIM
RSI 9 days
67.51
RSI 14 days
62.66

Change 5-day change 1-year change 3-year change Capi.($)
+2.00%+7.23%+21.05%+17.65% 696.28Cr
+3.37%+6.79%+34.94%+47.60% 1.06TCr
0.00%+5.01%-0.16%+23.51% 660.7Cr
+2.22%+5.74%+61.09%+234.58% 523.59Cr
+3.43%-2.35%+121.33%+121.33% 384.99Cr
0.00%+3.77%+10.00%+14.58% 270.17Cr
+0.59%-2.86%+120.78%+188.14% 227.04Cr
+0.32%-0.32%+34.93%+151.22% 169.29Cr
-2.74%-13.63%+47.92%+173.08% 121.55Cr
+2.67%+6.67%+54.84% - 114.83Cr
Average +1.20%+0.18%+50.67%+107.97% 422.85Cr
Weighted average by Cap. +1.82%+2.04%+42.20%+82.92%

Historical Quotes: IOI Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

d08f1d3ae80b71af.b7XFKefbzrUZGT2LZarpmS6I7KlE7RnDXVNazml3OaY.DIaBHtK8-4RJWwXHAJrE8UXngt8LpH6NLBEomScRTOUg0ZFZgpKNzGlzUg
DatePriceVolumeTotal
02:22:31 pm 4.60090,10058,63,700
02:22:31 pm 4.60032,00057,73,600
02:22:31 pm 4.6009,20057,41,600
02:20:03 pm 4.60024,60057,32,400
02:20:03 pm 4.60023,70057,07,800
02:20:03 pm 4.60083,50056,84,100
02:20:03 pm 4.60034,90056,00,600
02:20:03 pm 4.60020,00055,65,700
02:20:03 pm 4.6001,00055,45,700
02:20:03 pm 4.6005,60055,44,700
Chart IOI Corporation

Course Extremes

1 week 4.26
Extreme 4.26
4.69
1 month 4.13
Extreme 4.13
4.69
Current year 3.8
Extreme 3.8
4.69
1 year 3.7
Extreme 3.7
4.69
3 years 3.42
Extreme 3.42
4.69
5 years 3.42
Extreme 3.42
4.76
10 years 3.41
Extreme 3.41
4.88

Monthly variations

Annual variations

2026+15.00%
2025+3.09%
2024-1.27%
2023-2.96%
2022+8.58%
2021-14.65%
2020-5.21%
2019+3.60%
2018-1.98%
2017+3.18%
2016-1.35%
2015-7.08%
2014+1.91%
2013-7.65%
2012-5.20%
2011-7.40%
2010+6.22%
2009+53.65%
2008-54.06%
2007+110.60%
2006+48.39%
2005+30.53%
2004+23.38%
2003+38.74%
2002+44.53%
2001+50.59%
2000+10.87%
1999+5.50%
1998+73.02%
1997-67.53%
1996+55.82%
1995-18.63%
1994-13.07%
1993+262.89%
1992-4.90%
  1. Stock Market
  2. Stocks
  3. 1961 Stock
  4. Quotes IOI Corporation