IOI CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.73 MYR | -0.53% |
|
-2.10% | -5.09% |
| 19/06 | IOI Elevates Oleochemical Industries Director to Deputy CEO | MT |
| 31/05 | IOI Properties' Profit Jumps in Fiscal Q3 | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.75 RM | 3.75 RM | 3.73 RM | 3.75 RM | 3.73 RM |
| Volume | 5 693 000 | 4 324 500 | 12 769 600 | 3 019 400 | 2 760 100 |
| Change | -1.57% | 0.00% | -0.53% | +0.54% | -0.53% |
| Opening | 3.82 | 3.75 | 3.72 | 3.75 | 3.78 |
| High | 3.82 | 3.77 | 3.77 | 3.77 | 3.79 |
| Low | 3.75 | 3.70 | 3.72 | 3.73 | 3.72 |
Performance
| 1 day | -0.53% | ||
| 1 week | -2.10% | ||
| Current month | -2.36% | ||
| 1 month | -6.28% | ||
| 3 months | -6.05% | ||
| 6 months | -5.57% | ||
| Current year | -5.09% | ||
| 1 year | -0.27% | ||
| 3 years | -2.36% | ||
| 5 years | -12.44% | ||
| 10 years | -29.09% |
Volumes
marketsDaily volume
2 760 100
Avg. Volume 20 sessions
4 056 787
Avg. Volume 20 sessions MYR
15 131 815.51
Avg. Volume 20 sessions USD
3 209 972.55
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
23 164 368 164
Capitalization (USD)
4 913 950 076
Net sales (MYR)
11 583 800 000
Net sales (USD)
2 457 317 829
Number of employees
30 000
Sales / Employee (MYR)
386 127
Sales / Employee (USD)
81 911
Free-Float
25.5 %
Free-Float capitalization (MYR)
5 983 872 471
Free-Float capitalization (USD)
1 269 382 803
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3.70
3.79
1 month
3.703.97
Current year
3.704.14
1 year
3.704.22
3 years
3.544.76
5 years
3.414.82
10 years
3.415.28
Indicators
Moving average 5 days
3.74
Moving average 20 days
3.83
Moving average 50 days
3.95
Moving average 100 days
3.97
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
+5.90%
Price spread / (MMA100)
+6.43%
STIM
RSI 9 days
30.26
RSI 14 days
32.31
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -2.10% | -5.09% | -0.27% | 4.91B | ||
| +1.65% | +1.38% | +37.10% | +52.12% | 7.5B | ||
| -1.16% | -1.16% | -4.71% | -1.16% | 6.24B | ||
| 0.00% | +1.85% | +5.77% | +7.84% | 2.57B | ||
| +0.17% | +0.59% | +34.49% | +60.03% | 2.11B | ||
| +0.71% | +2.17% | -1.40% | 0.00% | 1.6B | ||
| -1.01% | +3.04% | +14.45% | +43.36% | 1.01B | ||
| +1.44% | +0.71% | +16.53% | +25.89% | 889M | ||
| -0.88% | 0.00% | +2.75% | +1.82% | 679M | ||
| -0.68% | -3.33% | -7.94% | -8.66% | 659M | ||
| +1.82% | +0.90% | -20.28% | -25.83% | 629M | ||
| -1.41% | -1.41% | +5.28% | -1.59% | 630M | ||
| +0.88% | -1.43% | -14.00% | -26.02% | 602M | ||
| -3.80% | -5.67% | -22.22% | -28.21% | 507M | ||
| -2.51% | -6.14% | +75.79% | +122.83% | 477M | ||
| +0.61% | -6.21% | -4.32% | +31.75% | 457M | ||
| Average | -0.29% | -0.98% | +7.01% | +15.87% | ||
| Weighted average by Cap. | +0.04% | -0.46% | +10.80% | +19.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.09% | ||
| 2023 | -2.96% | ||
| 2022 | +8.58% | ||
| 2021 | -14.65% | ||
| 2020 | -5.21% | ||
| 2019 | +3.60% | ||
| 2018 | -1.98% | ||
| 2017 | +3.18% | ||
| 2016 | -1.35% | ||
| 2015 | -7.08% | ||
| 2014 | +1.91% | ||
| 2013 | -7.65% | ||
| 2012 | -5.20% | ||
| 2011 | -7.40% | ||
| 2010 | +6.22% | ||
| 2009 | +53.65% | ||
| 2008 | -54.06% | ||
| 2007 | +110.60% | ||
| 2006 | +48.39% | ||
| 2005 | +30.53% | ||
| 2004 | +23.38% | ||
| 2003 | +38.74% | ||
| 2002 | +44.53% | ||
| 2001 | +50.59% | ||
| 2000 | +10.87% | ||
| 1999 | +5.50% | ||
| 1998 | +73.02% | ||
| 1997 | -67.53% | ||
| 1996 | +55.82% | ||
| 1995 | -18.63% | ||
| 1994 | -13.07% | ||
| 1993 | +262.89% | ||
| 1992 | -4.90% |
- Stock Market
- Equities
- IOICORP Stock
- Quotes IOI Corporation
