Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.19 AUD | 0.00% | -2.56% | -15.56% |
11/04 | IODM’s Cash Receipts Rise in Fiscal Q3 | MT |
18/03 | IODM Limited(ASX:IOD) dropped from S&P/ASX All Ordinaries Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.19 $ | 0.195 $ | 0.19 $ | 0.19 $ |
Volume | 2 076 | 100 000 | 1 881 | 239 157 |
Change | -2.56% | +2.63% | -2.56% | 0.00% |
Opening | 0.19 | 0.20 | 0.20 | 0.19 |
High | 0.19 | 0.20 | 0.20 | 0.19 |
Low | 0.19 | 0.20 | 0.19 | 0.19 |
Performance
1 week | -2.56% | ||
Current month | -7.32% | ||
1 month | -9.52% | ||
3 months | -30.91% | ||
6 months | -24.00% | ||
Current year | -15.56% | ||
1 year | -41.54% | ||
3 years | +35.71% | ||
5 years | +512.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -2.56% | -15.56% | -41.54% | 74.38M | ||
+2.02% | +2.03% | +11.17% | +25.08% | 322B | ||
+2.23% | +4.95% | +24.75% | +42.97% | 216B | ||
+1.02% | +1.35% | +2.41% | +59.36% | 149B | ||
-0.55% | -0.73% | +10.65% | +36.73% | 56.27B | ||
-0.78% | -0.02% | +8.71% | +51.85% | 32.13B | ||
-6.94% | -1.70% | -4.57% | +55.50% | 27.45B | ||
+3.38% | +9.22% | +103.03% | +328.23% | 22.62B | ||
-1.07% | +2.43% | +20.22% | +31.70% | 19.55B | ||
+1.08% | +2.85% | +0.04% | +46.11% | 14.61B | ||
+1.59% | +3.76% | +13.06% | +30.34% | 14.69B | ||
+3.42% | +10.59% | +30.94% | +33.87% | 13.23B | ||
+0.45% | -0.24% | -10.06% | -14.58% | 12.61B | ||
-0.26% | +2.69% | -3.78% | +18.62% | 11.71B | ||
-0.08% | +6.05% | -18.50% | -11.00% | 11.16B | ||
+1.24% | +3.08% | -8.63% | -33.89% | 10.8B | ||
Average | +0.42% | +2.72% | +10.24% | +41.21% | ||
Weighted average by Cap. | +1.28% | +2.62% | +13.83% | +43.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:36 am | 0.19 | 8,155 | 239,157 |
09:08:46 am | 0.19 | 51,845 | 231,002 |
09:08:36 am | 0.19 | 40,000 | 179,157 |
06:35:57 am | 0.19 | 8,155 | 139,157 |
05:39:42 am | 0.19 | 2 | 131,002 |
05:39:42 am | 0.19 | 81,843 | 131,000 |
05:39:27 am | 0.19 | 40,000 | 49,157 |
Monthly variations
Annual change
2024 | -15.56% | ||
2023 | -43.04% | ||
2022 | +16.18% | ||
2021 | +112.50% | ||
2020 | +18.52% | ||
2019 | +610.53% | ||
2018 | +137.50% | ||
2017 | -57.89% | ||
2016 | -52.50% |
- Stock Market
- Equities
- IOD Stock
- Quotes IODM Limited