IO BIOTECH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.54 USD | +3.36% |
|
+5.48% | -18.09% |
| 26/04 | IO Biotech, Inc. Announces Resignation of Jack Nielsen as Member of the Board of Directors | CI |
| 15/04 | IO Biotech Announces Marjan Shamsaei as Senior Vice President | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 1.53 $ | 1.48 $ | 1.49 $ | 1.54 $ |
| Volume | 66 090 | 38 646 | 44 782 | 67 475 |
| Change | -1.29% | -3.27% | +0.68% | +3.36% |
| Opening | 1.56 | 1.53 | 1.53 | 1.56 |
| High | 1.61 | 1.58 | 1.55 | 1.60 |
| Low | 1.50 | 1.48 | 1.45 | 1.45 |
Performance
| 1 day | +3.36% | ||
| 1 week | +5.48% | ||
| Current month | +5.48% | ||
| 1 month | -2.53% | ||
| 3 months | -13.97% | ||
| 6 months | +57.95% | ||
| Current year | -18.09% | ||
| 1 year | -28.37% |
Volumes
marketsDaily volume
67 475
Estimated daily volume
67 475
Avg. Volume 20 sessions
70 495
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
108 562.30
Record volume 1
4 147 099
Record volume 2
3 537 146
Record volume 3
2 452 312
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
98 162 561
Net sales (USD)
0
Number of employees
68
Sales / Employee (USD)
0
Free-Float
97.05 %
Free-Float capitalization (USD)
95 262 602
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1.45
1.61
1 month
1.401.64
Current year
1.402.10
1 year
0.822.28
3 years
0.8217.88
5 years
0.8217.88
10 years
0.8217.88
Indicators
Moving average 5 days
1.52
Moving average 20 days
1.50
Moving average 50 days
1.60
Moving average 100 days
1.66
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+7.98%
STIM
RSI 9 days
46.90
RSI 14 days
45.41
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.36% | +5.48% | -18.09% | -28.37% | 98.16M | ||
| -0.87% | +9.75% | +21.74% | -11.65% | 46.81B | ||
| +0.92% | -1.13% | -0.97% | +21.55% | 41.37B | ||
| +0.35% | +1.92% | +47.07% | -10.37% | 41.29B | ||
| +2.86% | +2.86% | -3.52% | +19.26% | 28.87B | ||
| -0.19% | +5.59% | +11.12% | +65.73% | 26.06B | ||
| +2.06% | +7.21% | -19.37% | -27.22% | 19.13B | ||
| +0.34% | +3.54% | +31.18% | +94.45% | 12.39B | ||
| +0.44% | +3.19% | -0.04% | +23.56% | 12.08B | ||
| +1.84% | +22.54% | +0.39% | -6.82% | 11.96B | ||
| +2.19% | +13.61% | +21.07% | +24.33% | 11.56B | ||
| +0.87% | +1.46% | -4.07% | -9.39% | 9.45B | ||
| -0.08% | +4.38% | +12.24% | -29.89% | 6.94B | ||
| +1.42% | +2.37% | +26.23% | -21.86% | 6.7B | ||
| -0.44% | +4.29% | +35.56% | +59.74% | 6.66B | ||
| +2.16% | +18.84% | +17.68% | +93.05% | 6.65B | ||
| Average | +1.08% | +6.62% | +11.14% | +16.01% | ||
| Weighted average by Cap. | +0.75% | +5.39% | +13.71% | +13.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16b2e.xJ-mDnDt1Fe3LBn5bLA-tA0z33Jtb4QRYR9zvC6rRB8.kff-Wh-KgQL9a1rLPPdL9loemwcFAM4jVmY83XrfDEuB3sN5IqqlANRGSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 1.54 | 439 | 65,711 |
| 01:29:53 am | 1.57 | 140 | 65,272 |
| 01:29:41 am | 1.56 | 200 | 65,132 |
| 01:28:03 am | 1.54 | 179 | 64,932 |
| 01:24:28 am | 1.52 | 202 | 64,753 |
| 01:24:28 am | 1.52 | 100 | 64,551 |
| 01:24:28 am | 1.515 | 100 | 64,451 |
| 01:20:54 am | 1.515 | 100 | 64,351 |
| 01:05:21 am | 1.5 | 200 | 64,251 |
| 01:02:58 am | 1.48 | 100 | 64,051 |
Monthly variations
Annual change
| 2024 | -18.09% | ||
| 2023 | -18.26% | ||
| 2022 | -64.06% | ||
| 2021 | -59.11% |
- Stock Market
- Equities
- IOBT Stock
- Quotes IO Biotech, Inc.