INZI DISPLAY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,885 KRW | -0.42% |
|
+0.11% | +1.51% |
Quotes 5-day view
End-of-day quote Korea S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 1903 ₩ | 1919 ₩ | 1910 ₩ | 1893 ₩ | 1885 ₩ |
| Volume | 70 591 | 73 946 | 75 908 | 131 312 | 64 974 |
| Change | +∞% | +0.84% | -0.47% | -0.89% | -0.42% |
| Opening | 1,935.00 | 1,915.00 | 1,920.00 | 1,935.00 | 1,912.00 |
| High | 1,950.00 | 1,927.00 | 1,930.00 | 1,967.00 | 1,912.00 |
| Low | 1,892.00 | 1,892.00 | 1,906.00 | 1,893.00 | 1,874.00 |
Performance
| 1 day | -0.42% | ||
| 1 week | +0.11% | ||
| Current month | -1.52% | ||
| 1 month | +1.89% | ||
| 3 months | -9.59% | ||
| 6 months | +7.53% | ||
| Current year | +1.51% | ||
| 1 year | -9.16% | ||
| 3 years | -45.12% | ||
| 5 years | +1.62% | ||
| 10 years | +4.14% |
Volumes
marketsDaily volume
64 974
Avg. Volume 20 sessions
92 492
Avg. Volume 20 sessions KRW
174 347 420.00
Avg. Volume 20 sessions USD
127 273.62
Record volume 1
60 812 630
Record volume 2
55 322 620
Record volume 3
38 667 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
81 779 426 027
Capitalization (USD)
59 698 981
Net sales (KRW)
687 269 080 640
Net sales (USD)
501 706 429
Number of employees
375
Sales / Employee (KRW)
1 832 717 548
Sales / Employee (USD)
1 337 884
Free-Float
48.44 %
Free-Float capitalization (KRW)
40 248 272 843
Free-Float capitalization (USD)
29 381 239
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1 874.00
1 967.00
1 month
1 813.001 975.00
Current year
1 800.002 850.00
1 year
1 677.003 840.00
3 years
1 410.003 840.00
5 years
995.004 645.00
10 years
995.004 645.00
Indicators
Moving average 5 days
1 902.00
Moving average 20 days
1 879.65
Moving average 50 days
1 956.58
Moving average 100 days
1 960.32
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
+3.80%
Price spread / (MMA100)
+4.00%
STIM
RSI 9 days
46.26
RSI 14 days
45.73
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | +0.11% | +1.51% | -9.16% | 59.7M | ||
| +0.32% | +2.51% | +12.58% | +10.62% | 29.27B | ||
| -0.43% | -5.26% | +8.84% | +29.28% | 11.93B | ||
| +4.04% | +0.46% | +11.17% | +13.47% | 7.41B | ||
| +1.43% | -1.39% | -2.20% | +4.72% | 4.13B | ||
| -1.40% | -4.95% | -13.17% | -20.08% | 4.1B | ||
| +0.49% | -0.61% | +20.44% | +75.59% | 4.02B | ||
| -0.84% | +0.38% | -16.88% | -28.40% | 3.9B | ||
| +1.50% | -1.46% | -5.59% | -2.10% | 3.72B | ||
| -1.99% | -4.26% | -26.10% | -12.94% | 2.73B | ||
| -1.63% | -4.17% | -19.67% | -26.86% | 1.71B | ||
| -2.40% | -6.50% | -26.91% | -19.70% | 1.7B | ||
| -3.20% | -5.40% | -31.76% | -19.37% | 1.59B | ||
| -1.79% | -6.78% | -17.91% | +8.37% | 1.4B | ||
| -2.91% | -8.24% | -22.36% | -8.97% | 1.39B | ||
| -2.24% | -9.36% | -37.82% | +4.81% | 1.37B | ||
| Average | -0.72% | -2.69% | -10.36% | -0.04% | ||
| Weighted average by Cap. | +0.14% | +0.26% | +2.23% | +9.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.51% | ||
| 2023 | +12.89% | ||
| 2022 | -45.26% | ||
| 2021 | -12.52% | ||
| 2020 | +64.35% | ||
| 2019 | +26.28% | ||
| 2018 | -6.50% | ||
| 2017 | -28.77% | ||
| 2016 | +42.00% | ||
| 2015 | -4.63% | ||
| 2014 | +34.93% | ||
| 2013 | -58.79% | ||
| 2012 | +23.36% | ||
| 2011 | +9.18% | ||
| 2010 | +36.87% | ||
| 2009 | +145.21% | ||
| 2008 | -59.67% | ||
| 2007 | -3.21% | ||
| 2006 | -30.74% | ||
| 2005 | +93.55% | ||
| 2004 | +14.34% | ||
| 2003 | +15.09% | ||
| 2002 | -73.50% | ||
| 2001 | +36.52% | ||
| 2000 | -2.33% |
- Stock Market
- Equities
- A037330 Stock
- Quotes Inzi Display Co.,Ltd