Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
9.675 EUR | -0.85% | -1.24% | -14.78% |
01/07 | Inwit buys shares for nearly EUR9 million | AN |
24/06 | Inwit buys shares for more than EUR19 million | AN |
Quotes 5-day view
Delayed Quote London S.E.26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
---|---|---|---|---|---|
Last | 9.91 € | 9.8 € | 9.75 € | 9.695 € | 9.758 € |
Volume | 23 545 | 6 258 | 8 467 | 19 328 | 0 |
Change | +0.41% | -1.11% | -0.51% | -0.56% | -0.85% |
Opening | 9.88 | 9.85 | 9.82 | 9.82 | 9.815 |
High | 9.91 | 9.86 | 9.87 | 9.91 | 9.815 |
Low | 9.78 | 9.79 | 9.75 | 9.70 | 9.758 |
Performance
1 day | -0.85% | ||
1 week | -1.24% | ||
Current month | +0.08% | ||
1 month | -3.20% | ||
3 months | -7.34% | ||
6 months | -14.78% | ||
Current year | -14.78% | ||
1 year | -19.53% | ||
3 years | +2.95% | ||
5 years | +12.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Telecommunications Network Infrastructure
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.85% | -1.24% | -14.78% | -19.53% | 9.72B | ||
+0.58% | +13.96% | +97.06% | +137.08% | 12.58B | ||
0.00% | 0.00% | -8.51% | -3.01% | 3.26B | ||
-1.54% | -5.68% | +9.64% | -17.73% | 2.75B | ||
-1.32% | +6.25% | -10.53% | -6.97% | 2.59B | ||
-0.68% | +8.15% | -26.26% | -30.81% | 2.23B | ||
0.00% | +0.65% | -0.65% | -30.63% | 2.23B | ||
+0.52% | +1.71% | -1.65% | -8.25% | 2.04B | ||
-0.91% | 0.00% | -12.80% | -22.70% | 1.19B | ||
+4.97% | +26.86% | +176.15% | +348.75% | 525M | ||
+0.45% | +0.45% | -0.89% | -0.89% | 459M | ||
+0.80% | +1.90% | -14.93% | -18.26% | 456M | ||
0.00% | -0.47% | +5.53% | +0.48% | 299M | ||
+10.00% | +5.03% | +26.67% | +35.71% | 252M | ||
+5.26% | -1.23% | -28.25% | -9.09% | 206M | ||
-0.86% | -2.54% | +32.18% | +43.75% | 130M | ||
Average | +1.03% | +4.39% | +14.25% | +24.87% | ||
Weighted average by Cap. | -0.06% | +7.12% | +25.97% | +35.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -15.33% | ||
2023 | +20.39% | ||
2022 | -10.48% | ||
2021 | +6.76% | ||
2020 | +12.71% | ||
2019 | +48.47% | ||
2018 | -3.27% | ||
2017 | +39.68% | ||
2016 | -12.49% | ||
2015 | +28.92% |
- Stock Market
- Equities
- INW Stock
- 0R8S Stock
- Quotes Inwit S.p.A.