INWIDO AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 148 SEK | -0.54% |
|
+2.49% | +9.47% |
| 16/05 | Inwido AB Elects Mikael Jonson as a New Board Member | CI |
| 16/05 | Inwido AB Approves Dividend for 2023, Payable Starting 23 May 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 18/06/2024 | 19/06/2024 | 20/06/2024 | 24/06/2024 | |
|---|---|---|---|---|
| Last | 146.3 kr | 144.9 kr | 148.8 kr | 148 kr |
| Volume | 33 906 | 126 362 | 52 584 | 180 852 |
| Change | +1.32% | -0.96% | +2.69% | -0.54% |
| Opening | 144.40 | 146.20 | 143.20 | 148.60 |
| High | 146.90 | 146.30 | 148.80 | 148.80 |
| Low | 143.70 | 143.40 | 143.20 | 145.30 |
Performance
| 1 day | -0.54% | ||
| 1 week | +2.49% | ||
| Current month | +1.09% | ||
| 1 month | -0.54% | ||
| 3 months | +2.21% | ||
| 6 months | +9.96% | ||
| Current year | +9.47% | ||
| 1 year | +57.53% | ||
| 3 years | +5.41% | ||
| 5 years | +128.57% |
Volumes
marketsDaily volume
180 852
Estimated daily volume
180 852
Avg. Volume 20 sessions
86 688
Daily volume ratio
2.09
Avg. Volume 20 sessions SEK
12 829 824.00
Avg. Volume 20 sessions USD
1 226 531.17
Record volume 1
15 190 640
Record volume 2
12 407 140
Record volume 3
7 297 861
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
8 574 211 255
Capitalization (USD)
819 694 596
Net sales (SEK)
8 970 400 000
Net sales (USD)
857 570 240
Number of employees
4 200
Sales / Employee (SEK)
2 135 810
Sales / Employee (USD)
204 183
Free-Float
83.83 %
Free-Float capitalization (SEK)
7 187 453 675
Free-Float capitalization (USD)
687 120 571
Average Daily Capital Traded
0.15%
Highs and lows
1 week
143.20
148.80
1 month
141.40150.70
Current year
120.30151.80
1 year
92.05151.80
3 years
84.60194.20
5 years
43.06194.20
10 years
43.06194.20
Indicators
Moving average 5 days
147.00
Moving average 20 days
146.09
Moving average 50 days
143.30
Moving average 100 days
139.96
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-3.18%
Price spread / (MMA100)
-5.43%
STIM
RSI 9 days
57.46
RSI 14 days
55.99
Sector Comparison - Doors & Window Frames
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +2.49% | +9.47% | +57.53% | 820M | ||
| -.--% | -0.30% | - | - | 1.11B | ||
| -1.78% | +0.06% | +22.11% | +56.78% | 776M | ||
| -2.29% | -7.27% | +53.64% | +111.85% | 515M | ||
| -1.37% | -10.36% | -32.13% | -45.39% | 488M | ||
| -3.43% | -6.25% | -30.70% | -31.68% | 409M | ||
| -3.69% | -3.69% | -32.39% | -33.31% | 274M | ||
| -4.47% | -7.92% | -31.29% | -27.63% | 235M | ||
| -1.54% | -7.25% | -2.29% | +12.28% | 170M | ||
| +1.00% | +1.87% | +1.57% | +8.18% | 120M | ||
| -0.92% | -5.92% | +8.65% | +2.27% | 86.11M | ||
| 0.00% | +1.52% | +0.75% | -18.29% | 80.41M | ||
| -2.26% | -13.33% | -4.41% | -27.78% | 68.28M | ||
| -0.57% | -6.32% | +2.05% | -16.92% | 71.28M | ||
| 0.00% | 0.00% | +18.06% | +4.94% | 67.16M | ||
| 0.00% | -2.55% | -36.79% | -59.70% | 64.28M | ||
| Average | -1.37% | -3.93% | -3.58% | -0.46% | ||
| Weighted average by Cap. | -1.41% | -2.76% | +1.73% | +21.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6cb093a9bb19db655.sPxpiQGLsuo7rQSqWWk69GQ5VhEPZluXfX3a1scqUn4.25AeuFS8yrNdx2HNYShcsgp3NXpBLx_RFwjitJVcDVP3qgbvZP_whnXMaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:57 pm | 148 | 345 | 180,461 |
| 08:59:57 pm | 148 | 276 | 180,116 |
| 08:59:57 pm | 148 | 557 | 179,840 |
| 08:59:57 pm | 148 | 345 | 179,283 |
| 08:59:57 pm | 148 | 92 | 178,938 |
| 08:59:57 pm | 148 | 8 | 178,846 |
| 08:59:57 pm | 148 | 85 | 178,838 |
| 08:59:57 pm | 148 | 92 | 178,753 |
| 08:59:57 pm | 148 | 73 | 178,661 |
| 08:59:57 pm | 148 | 200 | 178,588 |
Monthly variations
Annual change
| 2024 | +9.47% | ||
| 2023 | +22.13% | ||
| 2022 | -40.87% | ||
| 2021 | +55.35% | ||
| 2020 | +67.13% | ||
| 2019 | +29.68% | ||
| 2018 | -33.61% | ||
| 2017 | -11.38% | ||
| 2016 | -14.86% | ||
| 2015 | +63.84% | ||
| 2014 | +5.04% |
- Stock Market
- Equities
- INWI Stock
- Quotes Inwido AB
