INVIVYD, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.15 USD | +3.86% |
|
-6.52% | -45.43% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2.27 $ | 2.13 $ | 2.07 $ | 2.15 $ |
| Volume | 830 160 | 392 923 | 807 354 | 323 800 |
| Change | +3.65% | -6.17% | -2.82% | +3.86% |
| Opening | 2.24 | 2.34 | 2.09 | 2.06 |
| High | 2.38 | 2.34 | 2.10 | 2.23 |
| Low | 2.24 | 2.12 | 2.00 | 2.06 |
Performance
| 1 day | +3.86% | ||
| 1 week | -6.52% | ||
| Current month | -51.58% | ||
| 1 month | -46.25% | ||
| 3 months | -52.33% | ||
| 6 months | +34.38% | ||
| Current year | -45.43% | ||
| 1 year | +90.27% |
Volumes
marketsDaily volume
323 800
Estimated daily volume
323 800
Avg. Volume 20 sessions
987 235
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
2 122 555.25
Record volume 1
195 361 400
Record volume 2
92 276 560
Record volume 3
69 246 691
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
256 325 644
Net sales (USD)
0
Number of employees
95
Sales / Employee (USD)
0
Free-Float
81.79 %
Free-Float capitalization (USD)
209 656 504
Average Daily Capital Traded
0.83%
Highs and lows
1 week
2.00
2.38
1 month
2.004.74
Current year
2.005.20
1 year
0.985.20
3 years
0.9878.82
5 years
0.9878.82
10 years
0.9878.82
Indicators
Moving average 5 days
2.16
Moving average 20 days
2.99
Moving average 50 days
3.50
Moving average 100 days
3.60
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+38.85%
Price spread / (MMA50)
+62.58%
Price spread / (MMA100)
+67.35%
STIM
RSI 9 days
23.31
RSI 14 days
29.76
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.86% | -6.52% | -45.43% | +90.27% | 256M | ||
| -0.06% | +0.81% | -2.31% | +17.12% | 103B | ||
| -0.84% | -1.52% | +0.56% | +11.47% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +1.90% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.94% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.08% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.05% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.89% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +33.45% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.44% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.18% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +278.94% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +76.54% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +49.70% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.56% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +30.43% | 6.99B | ||
| Average | +1.84% | +3.38% | +8.48% | +22.66% | ||
| Weighted average by Cap. | +0.59% | +1.87% | +2.05% | +10.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa95b401e883cf9e890b1.1IAm-imrioikz_FPxPe0o0OfBxvYNZ3befGuLx7DEXM.ubBQmW-a277c-IgF_IXSzg2oY2KOb9SEA9ycFm2FQAPtt3SlHM7V7-m6ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 2.15 | 18,948 | 266,251 |
| 01:29:59 am | 2.14 | 152 | 247,303 |
| 01:29:57 am | 2.14 | 100 | 247,151 |
| 01:29:57 am | 2.14 | 100 | 247,051 |
| 01:29:57 am | 2.13 | 100 | 246,951 |
| 01:29:57 am | 2.14 | 100 | 246,851 |
| 01:29:56 am | 2.14 | 100 | 246,751 |
| 01:29:56 am | 2.145 | 100 | 246,651 |
| 01:29:56 am | 2.14 | 131 | 246,551 |
| 01:29:56 am | 2.14 | 169 | 246,420 |
Monthly variations
Annual change
| 2024 | -45.43% | ||
| 2023 | +162.67% | ||
| 2022 | -79.34% | ||
| 2021 | -65.23% |
- Stock Market
- Equities
- IVVD Stock
- Quotes Invivyd, Inc.
