INVITRO INTERNATIONAL |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0631 USD | -15.87% |
|
-15.87% | -9.86% |
Quotes 5-day view
Delayed Quote OTC Markets| 20/05/2024 | 22/05/2024 | 28/05/2024 | |
|---|---|---|---|
| Last | 0.075 $ | 0.075 $ | 0.0631 $ |
| Volume | 7 580 | 1 000 | 1 090 |
| Change | +∞% | 0.00% | -15.87% |
| Opening | 0.08 | 0.08 | 0.0631 |
| High | 0.08 | 0.08 | 0.0631 |
| Low | 0.08 | 0.08 | 0.0631 |
Performance
| 1 day | -15.87% | ||
| 1 week | -15.87% | ||
| Current month | +25.20% | ||
| 1 month | +5.17% | ||
| 3 months | +3.44% | ||
| 6 months | +4.99% | ||
| Current year | -9.86% | ||
| 1 year | -31.04% | ||
| 3 years | -51.46% | ||
| 5 years | +80.29% | ||
| 10 years | +564.21% |
Volumes
marketsDaily volume
1 090
Estimated daily volume
1 496
Avg. Volume 20 sessions
8 197
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
517.23
Record volume 1
2 564 000
Record volume 2
1 965 100
Record volume 3
1 517 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 699 485
Net sales (USD)
792 628
Free-Float
96.73 %
Free-Float capitalization (USD)
1 651 204
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.06
0.08
1 month
0.050.08
Current year
0.030.08
1 year
0.030.10
3 years
0.030.51
5 years
0.030.51
10 years
0.010.51
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+18.86%
Price spread / (MMA20)
-11.73%
Price spread / (MMA50)
-9.51%
Price spread / (MMA100)
-5.07%
STIM
RSI 9 days
60.49
RSI 14 days
56.38
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -15.87% | -15.87% | -9.86% | -31.04% | 1.7M | ||
| -0.72% | -0.23% | +37.46% | +87.55% | 727B | ||
| -1.88% | -4.53% | -7.88% | -6.47% | 354B | ||
| -2.63% | -3.62% | +15.60% | +15.44% | 328B | ||
| -1.85% | -5.30% | -0.44% | +13.08% | 277B | ||
| -2.18% | -2.72% | +13.47% | +4.61% | 243B | ||
| -1.00% | -2.96% | +7.35% | +4.70% | 205B | ||
| -0.48% | -2.39% | -6.42% | -20.53% | 203B | ||
| -2.28% | -4.99% | +3.86% | +36.88% | 164B | ||
| -2.44% | -1.21% | -1.98% | -23.75% | 164B | ||
| -1.42% | -1.58% | -1.31% | -10.48% | 122B | ||
| -1.94% | -0.91% | +19.98% | +26.91% | 92.44B | ||
| -1.76% | -3.94% | -20.86% | -36.27% | 83.6B | ||
| -2.61% | -4.98% | -21.07% | -16.23% | 81.83B | ||
| -2.35% | -0.65% | +41.92% | +21.92% | 68.79B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -2.54% | +0.17% | +4.65% | +4.42% | ||
| Weighted average by Cap. | -1.57% | -0.44% | +11.02% | +21.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d3f35350d4de420b90.0qlM48HykWIexOvWPohFSXI4Ar6vhrD7n1oGCA_0_gM.l-I4qJGa1At9vq-3afI2eT58W__6yPKq7TJ-bGm301O5yyuB88v4LTOw3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:01 pm | 0.0631 | 1,090 | 2,180 |
Monthly variations
Annual change
| 2024 | +7.14% | ||
| 2023 | -30.00% | ||
| 2022 | -60.00% | ||
| 2021 | +187.19% | ||
| 2020 | +16.07% | ||
| 2019 | +87.50% | ||
| 2018 | 0.00% | ||
| 2017 | +125.99% | ||
| 2016 | +75.25% | ||
| 2015 | -27.86% | ||
| 2014 | -6.67% | ||
| 2013 | 0.00% | ||
| 2012 | +200.00% | ||
| 2011 | -58.33% | ||
| 2010 | -25.00% | ||
| 2009 | +33.33% | ||
| 2008 | -52.00% | ||
| 2007 | +56.25% | ||
| 2006 | -20.00% | ||
| 2005 | +33.33% | ||
| 2004 | -66.67% | ||
| 2003 | -25.00% | ||
| 2000 | 0.00% | ||
| 1999 | -7.69% | ||
| 1998 | +36.84% | ||
| 1997 | -81.00% | ||
| 1996 | -60.00% | ||
| 1995 | -52.38% | ||
| 1994 | -78.57% | ||
| 1993 | +50.77% | ||
| 1992 | +41.30% |
- Stock Market
- Equities
- IVRO Stock
- Quotes InVitro International
