INVITES BIOCORE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,870 KRW | -0.11% |
|
+0.80% | -4.62% |
Quotes 5-day view
End-of-day quote Korea S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 9100 ₩ | 8800 ₩ | 8890 ₩ | 8880 ₩ | 8870 ₩ |
| Volume | 128 | 1 579 | 1 846 | 1 291 | 341 |
| Change | +∞% | -3.30% | +1.02% | -0.11% | -0.11% |
| Opening | 9,180.00 | 9,190.00 | 8,610.00 | 8,710.00 | 9,000.00 |
| High | 9,180.00 | 9,380.00 | 8,980.00 | 8,890.00 | 9,000.00 |
| Low | 8,610.00 | 8,680.00 | 8,600.00 | 8,700.00 | 8,630.00 |
Performance
| 1 day | -0.11% | ||
| 1 week | +0.80% | ||
| Current month | +0.80% | ||
| 1 month | -1.44% | ||
| 3 months | -3.90% | ||
| 6 months | -5.64% | ||
| Current year | -4.62% | ||
| 1 year | +6.35% | ||
| 3 years | -33.06% | ||
| 5 years | +77.40% |
Volumes
marketsDaily volume
341
Avg. Volume 20 sessions
694
Avg. Volume 20 sessions KRW
6 155 780.00
Avg. Volume 20 sessions USD
4 518.34
Record volume 1
117 328
Record volume 2
99 249
Record volume 3
92 713
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
50 426 390
Capitalization (USD)
50 426 390
Free-Float
58.74 %
Free-Float capitalization (KRW)
29 620 367
Free-Float capitalization (USD)
29 620 367
Average Daily Capital Traded
12.21%
Highs and lows
1 week
8 600.00
9 000.00
1 month
7 810.009 810.00
Current year
7 810.0010 000.00
1 year
7 800.0011 990.00
3 years
6 100.0014 200.00
5 years
2 765.0017 450.00
10 years
2 765.0017 450.00
Indicators
Moving average 5 days
8 908.00
Moving average 20 days
9 008.00
Moving average 50 days
9 075.80
Moving average 100 days
9 134.90
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
+2.99%
STIM
RSI 9 days
42.06
RSI 14 days
43.90
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +0.80% | -4.62% | +6.35% | 50.43M | ||
| -3.02% | +3.51% | -16.96% | -8.72% | 11.29B | ||
| -1.47% | +4.56% | -30.43% | -20.42% | 2.29B | ||
| +1.24% | +2.92% | -11.81% | -30.17% | 2.23B | ||
| +0.53% | +7.46% | -23.56% | -9.66% | 1.61B | ||
| -0.55% | +9.27% | +36.79% | -38.08% | 1.19B | ||
| -0.89% | 0.00% | -3.28% | -10.32% | 752M | ||
| +2.95% | +35.05% | -12.67% | +24.91% | 545M | ||
| -3.42% | +18.70% | -36.53% | -51.02% | 458M | ||
| 0.00% | -3.05% | +13.72% | - | 338M | ||
| -0.56% | -4.83% | +14.89% | -12.88% | 226M | ||
| -4.13% | +0.09% | -14.20% | -31.72% | 191M | ||
| +0.49% | -6.62% | +23.35% | +24.21% | 132M | ||
| +0.63% | -4.30% | -3.03% | +3.49% | 121M | ||
| -0.48% | +2.34% | -15.20% | -17.31% | 114M | ||
| -6.24% | -2.28% | -8.56% | -26.67% | 108M | ||
| Average | -0.94% | +3.35% | -5.76% | -13.20% | ||
| Weighted average by Cap. | -1.69% | +4.96% | -13.99% | -14.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.62% | ||
| 2023 | +29.71% | ||
| 2022 | -33.92% | ||
| 2021 | -22.78% | ||
| 2020 | +230.98% | ||
| 2019 | -3.52% | ||
| 2018 | -37.94% | ||
| 2017 | -28.38% |
- Stock Market
- Equities
- A216400 Stock
- Quotes Invites Biocore Co., Ltd.