INVITATION HOMES INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.82 USD | +0.29% |
|
+3.05% | +2.05% |
| 02:29pm | BMO Capital Adjusts Invitation Homes Price Target to $37 From $36 | MT |
| 10/04 | RBC Raises Price Target on Invitation Homes to $37 From $36, Keeps Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 34.13 $ | 34.31 $ | 34.48 $ | 34.72 $ | 34.82 $ |
| Volume | 2 662 989 | 1 985 935 | 2 653 496 | 3 782 636 | 434 324 |
| Change | +1.04% | +0.53% | +0.50% | +0.70% | +0.29% |
| Opening | 33.83 | 33.95 | 34.09 | 34.68 | 35.05 |
| High | 34.23 | 34.46 | 34.53 | 35.28 | 35.14 |
| Low | 33.78 | 33.68 | 33.88 | 34.56 | 34.81 |
Performance
| 1 day | +0.30% | ||
| 1 week | +3.05% | ||
| Current month | -2.25% | ||
| 1 month | -0.74% | ||
| 3 months | +4.47% | ||
| 6 months | +18.93% | ||
| Current year | +2.05% | ||
| 1 year | +4.16% | ||
| 3 years | +0.26% | ||
| 5 years | +40.70% |
Volumes
marketsDaily volume
434 324
Estimated daily volume
1 568 876
Avg. Volume 20 sessions
2 615 046
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
91 042 826.49
Record volume 1
97 902 420
Record volume 2
30 832 953
Record volume 3
30 028 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
21 265 480 102
Net sales (USD)
2 432 278 000
Number of employees
1 555
Sales / Employee (USD)
1 564 166
Free-Float
99.59 %
Free-Float capitalization (USD)
21 177 460 250
Average Daily Capital Traded
0.43%
Highs and lows
1 week
33.68
35.28
1 month
32.8935.70
Current year
31.9835.70
1 year
28.4936.54
3 years
28.4945.80
5 years
15.6445.80
10 years
15.6445.80
Indicators
Moving average 5 days
34.29
Moving average 20 days
34.35
Moving average 50 days
34.28
Moving average 100 days
33.96
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
-2.45%
STIM
RSI 9 days
56.88
RSI 14 days
53.12
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +3.05% | +2.05% | +4.16% | 21.27B | ||
| +0.30% | +2.52% | +2.33% | +5.45% | 27.19B | ||
| +0.25% | +4.14% | +6.49% | +2.31% | 24.68B | ||
| +0.30% | +2.99% | -0.35% | +11.97% | 15.85B | ||
| +1.59% | +2.64% | -2.70% | -15.32% | 15.08B | ||
| +0.79% | +1.44% | -10.22% | -13.79% | 14.84B | ||
| -0.33% | +2.07% | +0.79% | +8.03% | 13.34B | ||
| +0.90% | +3.19% | -0.26% | -7.35% | 12.48B | ||
| +0.76% | -2.70% | -13.51% | -10.53% | 11.29B | ||
| +0.51% | +1.88% | +0.62% | -10.21% | 10.84B | ||
| -0.04% | 0.00% | +10.57% | +3.34% | 5.57B | ||
| -0.30% | -0.69% | -12.03% | -13.03% | 5.33B | ||
| +0.32% | +0.64% | -10.30% | -0.79% | 5.06B | ||
| -0.22% | -0.19% | +3.27% | -5.39% | 3.57B | ||
| +1.50% | +2.11% | +6.96% | -4.25% | 3.08B | ||
| +0.47% | -0.88% | +2.76% | +25.17% | 2.64B | ||
| Average | +0.43% | +2.35% | -0.85% | -1.26% | ||
| Weighted average by Cap. | +0.44% | +3.04% | -0.45% | -0.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32f5271.ptE-oJoq29-mjyVdzl3SgEoFlwsr5NYQTmFCHHhkI5w.zqVU065IiIzF_lQnrBDntTlox0NonuVXA1Vyfw8Wd6nc5W__8UeolerhFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:47:50 pm | 34.82 | 100 | 353,150 |
| 08:47:41 pm | 34.81 | 100 | 353,050 |
| 08:47:09 pm | 34.82 | 100 | 352,950 |
| 08:46:55 pm | 34.82 | 100 | 352,850 |
| 08:46:41 pm | 34.81 | 100 | 352,750 |
| 08:46:38 pm | 34.81 | 100 | 352,650 |
| 08:45:48 pm | 34.81 | 100 | 352,550 |
| 08:45:48 pm | 34.82 | 200 | 352,450 |
| 08:45:40 pm | 34.82 | 100 | 352,250 |
| 08:45:40 pm | 34.82 | 125 | 352,150 |
Monthly variations
Annual change
| 2024 | +1.79% | ||
| 2023 | +15.08% | ||
| 2022 | -34.63% | ||
| 2021 | +52.66% | ||
| 2020 | -0.90% | ||
| 2019 | +49.25% | ||
| 2018 | -14.81% | ||
| 2017 | +17.85% |
- Stock Market
- Equities
- INVH Stock
- Quotes Invitation Homes Inc.
