End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0005 USD | -94.44% | -66.67% | -99.92% |
25/04 | Labcorp beats quarterly estimates on strong testing demand | RE |
25/04 | Clinical lab operator Labcorp to buy bankrupt genetic test maker Invitae for $239 mln | RE |
Quotes 5-day view
End-of-day quote OTC Markets22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 0.0031 $ | 0.0036 $ | 0.001 $ | 0.009 $ | 0.0005 $ |
Volume | 444 994 | 279 073 | 178 541 | 1 428 884 | 271 771 |
Change | +106.67% | +16.13% | -72.22% | +800.00% | -94.44% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
High | 0.01 | 0.00 | 0.00 | 0.01 | 0.01 |
Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 day | -94.44% | ||
1 week | -66.67% | ||
Current month | -95.45% | ||
1 month | -95.73% | ||
3 months | -99.88% | ||
6 months | -99.91% | ||
Current year | -99.92% | ||
1 year | -99.96% | ||
3 years | -100.00% | ||
5 years | -100.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Diagnostics & Testing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-94.44% | -66.67% | -99.92% | -99.96% | 143K | ||
+0.10% | -3.46% | -20.45% | -7.24% | 10.82B | ||
+0.87% | +2.92% | +43.17% | +117.16% | 3.25B | ||
+1.11% | +7.97% | -35.86% | -19.97% | 2.11B | ||
+2.11% | +4.36% | -17.21% | -36.48% | 2.08B | ||
-0.87% | -0.72% | -29.81% | -13.37% | 1.48B | ||
+1.58% | +5.48% | +17.56% | -42.62% | 1.02B | ||
0.00% | +2.10% | -4.37% | -9.32% | 733M | ||
0.00% | -9.03% | -37.00% | -2.83% | 391M | ||
-0.38% | +8.33% | -46.94% | -63.28% | 383M | ||
-3.06% | +16.33% | +13.32% | - | 332M | ||
-2.07% | -2.58% | +22.33% | -9.79% | 237M | ||
-1.76% | +2.31% | -5.03% | -30.18% | 209M | ||
-2.93% | +20.75% | +34.31% | +41.00% | 144M | ||
-2.84% | -5.21% | +3.51% | +12.80% | 127M | ||
-1.08% | -7.85% | -16.12% | -14.15% | 111M | ||
Average | -6.48% | -4.64% | -11.16% | -11.88% | ||
Weighted average by Cap. | +0.34% | -0.22% | -10.33% | +3.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -99.92% | ||
2023 | -66.30% | ||
2022 | -87.82% | ||
2021 | -63.48% | ||
2020 | +159.21% | ||
2019 | +45.84% | ||
2018 | +21.81% | ||
2017 | +14.36% | ||
2016 | -3.29% | ||
2015 | -51.85% |
- Stock Market
- Equities
- NVTA.Q Stock
- Quotes Invitae Corporation